Aktuális árfolyam
1,8302
2026-04-07
Eszközérték
308.196 M
Forint
Hozam (2 év)
+11,89%
Évesített hozam (CAGR)
+5,79%
Maximum ár
1,8302
Minimum ár
1,6348
Volatilitás
0,76%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-07 | 1,830226 | +0,06% |
| 2026-04-02 | 1,829088 | +0,04% |
| 2026-04-01 | 1,828360 | +0,01% |
| 2026-03-31 | 1,828166 | +0,02% |
| 2026-03-30 | 1,827872 | -0,01% |
| 2026-03-27 | 1,827969 | +0,05% |
| 2026-03-26 | 1,827063 | +0,02% |
| 2026-03-25 | 1,826702 | +0,02% |
| 2026-03-24 | 1,826247 | -0,03% |
| 2026-03-23 | 1,826707 | -0,01% |
| 2026-03-20 | 1,826834 | 0,00% |
| 2026-03-19 | 1,826878 | +0,03% |
| 2026-03-18 | 1,826260 | +0,03% |
| 2026-03-17 | 1,825687 | +0,01% |
| 2026-03-16 | 1,825510 | +0,02% |
| 2026-03-13 | 1,825215 | -0,01% |
| 2026-03-12 | 1,825428 | +0,05% |
| 2026-03-11 | 1,824461 | -0,03% |
| 2026-03-10 | 1,824935 | 0,00% |
| 2026-03-09 | 1,824991 | +0,02% |
| 2026-03-06 | 1,824607 | +0,02% |
| 2026-03-05 | 1,824236 | -0,06% |
| 2026-03-04 | 1,825303 | +0,04% |
| 2026-03-03 | 1,824654 | +0,01% |
| 2026-03-02 | 1,824495 | +0,26% |
| 2026-02-27 | 1,819718 | +0,15% |
| 2026-02-26 | 1,816975 | +0,01% |
| 2026-02-25 | 1,816709 | +0,00% |
| 2026-02-24 | 1,816709 | +0,13% |
| 2026-02-23 | 1,814340 | +0,03% |
| 2026-02-20 | 1,813857 | +0,02% |
| 2026-02-19 | 1,813460 | +0,01% |
| 2026-02-18 | 1,813333 | +0,01% |
| 2026-02-17 | 1,813096 | +0,07% |
| 2026-02-16 | 1,811845 | +0,03% |
| 2026-02-13 | 1,811389 | +0,01% |
| 2026-02-12 | 1,811218 | +0,06% |
| 2026-02-11 | 1,810209 | -0,01% |
| 2026-02-10 | 1,810386 | +0,01% |
| 2026-02-09 | 1,810156 | +0,02% |
| 2026-02-06 | 1,809782 | +0,01% |
| 2026-02-05 | 1,809651 | +0,02% |
| 2026-02-04 | 1,809331 | +0,02% |
| 2026-02-03 | 1,809045 | +0,02% |
| 2026-02-02 | 1,808626 | +0,00% |
| 2026-01-30 | 1,808605 | +0,36% |
| 2026-01-29 | 1,802112 | +0,02% |
| 2026-01-28 | 1,801821 | +0,01% |
| 2026-01-27 | 1,801707 | +0,03% |
| 2026-01-26 | 1,801109 | +0,04% |
| 2026-01-23 | 1,800450 | +0,01% |
| 2026-01-22 | 1,800198 | +0,02% |
| 2026-01-21 | 1,799850 | 0,00% |
| 2026-01-20 | 1,799863 | +0,02% |
| 2026-01-19 | 1,799503 | +0,05% |
| 2026-01-16 | 1,798658 | -0,13% |
| 2026-01-15 | 1,801076 | +0,02% |
| 2026-01-14 | 1,800780 | +0,02% |
| 2026-01-13 | 1,800482 | -0,02% |
| 2026-01-12 | 1,800818 | +0,12% |
| 2026-01-09 | 1,798632 | +0,00% |
| 2026-01-08 | 1,798574 | +0,01% |
| 2026-01-07 | 1,798315 | +0,01% |
| 2026-01-06 | 1,798102 | +0,03% |
| 2026-01-05 | 1,797583 | +0,04% |
| 2025-12-31 | 1,796819 | +0,02% |
| 2025-12-30 | 1,796408 | +0,04% |
| 2025-12-29 | 1,795702 | +0,07% |
| 2025-12-23 | 1,794508 | +0,09% |
| 2025-12-22 | 1,792969 | +0,09% |
| 2025-12-19 | 1,791425 | 0,00% |
| 2025-12-18 | 1,791492 | +0,02% |
| 2025-12-17 | 1,791097 | +0,05% |
| 2025-12-16 | 1,790141 | -0,20% |
| 2025-12-15 | 1,793672 | +0,04% |
| 2025-12-12 | 1,793020 | +0,02% |
| 2025-12-11 | 1,792604 | +0,01% |
| 2025-12-10 | 1,792439 | +0,01% |
| 2025-12-09 | 1,792209 | +0,01% |
| 2025-12-08 | 1,791971 | +0,04% |
| 2025-12-05 | 1,791296 | +0,02% |
| 2025-12-04 | 1,790999 | +0,02% |
| 2025-12-03 | 1,790700 | +0,01% |
| 2025-12-02 | 1,790525 | +0,03% |
| 2025-12-01 | 1,790048 | +0,04% |
| 2025-11-28 | 1,789391 | +0,02% |
| 2025-11-27 | 1,789015 | +0,01% |
| 2025-11-26 | 1,788826 | +0,02% |
| 2025-11-25 | 1,788535 | +0,02% |
| 2025-11-24 | 1,788123 | +0,06% |
| 2025-11-21 | 1,787052 | +0,01% |
| 2025-11-20 | 1,786900 | +0,02% |
| 2025-11-19 | 1,786631 | +0,01% |
| 2025-11-18 | 1,786462 | +0,01% |
| 2025-11-17 | 1,786270 | +0,03% |
| 2025-11-14 | 1,785790 | +0,01% |
| 2025-11-13 | 1,785568 | 0,00% |
| 2025-11-12 | 1,785579 | +0,01% |
| 2025-11-11 | 1,785402 | +0,14% |
| 2025-11-10 | 1,782940 | +0,02% |
| 2025-11-07 | 1,782670 | +0,02% |
| 2025-11-06 | 1,782354 | -0,01% |
| 2025-11-05 | 1,782450 | +0,01% |
| 2025-11-04 | 1,782216 | +0,02% |
| 2025-11-03 | 1,781876 | +0,03% |
| 2025-10-31 | 1,781426 | +0,01% |
| 2025-10-30 | 1,781191 | +0,02% |
| 2025-10-29 | 1,780852 | +0,01% |
| 2025-10-28 | 1,780597 | +0,04% |
| 2025-10-27 | 1,779972 | +0,05% |
| 2025-10-22 | 1,779049 | +0,01% |
| 2025-10-21 | 1,778899 | +0,01% |
| 2025-10-20 | 1,778762 | +0,12% |
| 2025-10-17 | 1,776638 | -0,02% |
| 2025-10-16 | 1,776973 | +0,02% |
| 2025-10-15 | 1,776700 | -0,02% |
| 2025-10-14 | 1,777045 | -0,07% |
| 2025-10-13 | 1,778260 | +0,06% |
| 2025-10-10 | 1,777238 | +0,01% |
| 2025-10-09 | 1,776977 | +0,01% |
| 2025-10-08 | 1,776854 | +0,01% |
| 2025-10-07 | 1,776646 | +0,03% |
| 2025-10-06 | 1,776169 | +0,02% |
| 2025-10-03 | 1,775780 | +0,02% |
| 2025-10-02 | 1,775453 | +0,00% |
| 2025-10-01 | 1,775441 | +0,02% |
| 2025-09-30 | 1,775172 | +0,02% |
| 2025-09-29 | 1,774830 | +0,03% |
| 2025-09-25 | 1,774230 | +0,01% |
| 2025-09-24 | 1,774046 | +0,01% |
| 2025-09-23 | 1,773800 | +0,02% |
| 2025-09-22 | 1,773408 | +0,02% |
| 2025-09-19 | 1,773036 | +0,02% |
| 2025-09-18 | 1,772673 | +0,02% |
| 2025-09-17 | 1,772404 | +0,02% |
| 2025-09-16 | 1,772100 | +0,02% |
| 2025-09-15 | 1,771741 | +0,03% |
| 2025-09-12 | 1,771223 | +0,03% |
| 2025-09-11 | 1,770622 | +0,01% |
| 2025-09-10 | 1,770393 | +0,02% |
| 2025-09-09 | 1,770073 | +0,03% |
| 2025-09-08 | 1,769479 | +0,03% |
| 2025-09-05 | 1,768965 | +0,02% |
| 2025-09-04 | 1,768697 | -0,01% |
| 2025-09-03 | 1,768856 | +0,00% |
| 2025-09-02 | 1,768799 | +0,07% |
| 2025-09-01 | 1,767591 | +0,02% |
| 2025-08-29 | 1,767234 | +0,07% |
| 2025-08-28 | 1,766049 | +0,00% |
| 2025-08-27 | 1,765977 | +0,00% |
| 2025-08-26 | 1,765915 | +0,07% |
| 2025-08-25 | 1,764633 | +0,02% |
| 2025-08-22 | 1,764266 | +0,02% |
| 2025-08-21 | 1,763968 | +0,01% |
| 2025-08-19 | 1,763766 | +0,01% |
| 2025-08-18 | 1,763534 | +0,03% |
| 2025-08-15 | 1,763077 | +0,02% |
| 2025-08-14 | 1,762804 | +0,00% |
| 2025-08-13 | 1,762736 | +0,00% |
| 2025-08-12 | 1,762697 | +0,05% |
| 2025-08-11 | 1,761843 | +0,06% |
| 2025-08-08 | 1,760854 | +0,02% |
| 2025-08-07 | 1,760441 | +0,01% |
| 2025-08-06 | 1,760303 | +0,01% |
| 2025-08-05 | 1,760118 | +0,04% |
| 2025-08-04 | 1,759397 | +0,03% |
| 2025-08-01 | 1,758853 | -0,01% |
| 2025-07-31 | 1,758950 | +0,01% |
| 2025-07-30 | 1,758751 | +0,01% |
| 2025-07-29 | 1,758603 | +0,02% |
| 2025-07-28 | 1,758173 | +0,02% |
| 2025-07-25 | 1,757833 | +0,01% |
| 2025-07-24 | 1,757705 | +0,02% |
| 2025-07-23 | 1,757433 | 0,00% |
| 2025-07-22 | 1,757468 | +0,19% |
| 2025-07-21 | 1,754157 | +0,03% |
| 2025-07-18 | 1,753623 | +0,01% |
| 2025-07-17 | 1,753484 | +0,00% |
| 2025-07-16 | 1,753402 | +0,02% |
| 2025-07-15 | 1,753117 | +0,02% |
| 2025-07-14 | 1,752837 | +0,04% |
| 2025-07-11 | 1,752193 | +0,03% |
| 2025-07-10 | 1,751649 | +0,01% |
| 2025-07-09 | 1,751526 | 0,00% |
| 2025-07-08 | 1,751589 | +0,02% |
| 2025-07-07 | 1,751177 | +0,05% |
| 2025-07-04 | 1,750323 | +0,02% |
| 2025-07-03 | 1,750011 | 0,00% |
| 2025-07-02 | 1,750024 | +0,02% |
| 2025-07-01 | 1,749602 | +0,01% |
| 2025-06-30 | 1,749377 | +0,05% |
| 2025-06-26 | 1,748566 | +0,01% |
| 2025-06-25 | 1,748327 | +0,03% |
| 2025-06-24 | 1,747855 | +0,02% |
| 2025-06-23 | 1,747494 | +0,02% |
| 2025-06-20 | 1,747177 | +0,02% |
| 2025-06-19 | 1,746897 | +0,01% |
| 2025-06-18 | 1,746667 | +0,02% |
| 2025-06-17 | 1,746361 | +0,02% |
| 2025-06-16 | 1,746035 | +0,03% |
| 2025-06-13 | 1,745447 | +0,01% |
| 2025-06-12 | 1,745300 | +0,05% |
| 2025-06-11 | 1,744447 | +0,07% |
| 2025-06-10 | 1,743303 | -0,22% |
| 2025-06-06 | 1,747181 | +0,02% |
| 2025-06-05 | 1,746840 | +0,02% |
| 2025-06-04 | 1,746464 | +0,01% |
| 2025-06-03 | 1,746233 | +0,02% |
| 2025-06-02 | 1,745959 | +0,04% |
| 2025-05-30 | 1,745285 | +0,01% |
| 2025-05-29 | 1,745078 | +0,02% |
| 2025-05-28 | 1,744714 | +0,01% |
| 2025-05-27 | 1,744503 | +0,03% |
| 2025-05-26 | 1,744064 | 0,00% |
| 2025-05-23 | 1,744065 | +0,26% |
| 2025-05-22 | 1,739485 | +0,00% |
| 2025-05-21 | 1,739426 | +0,09% |
| 2025-05-20 | 1,737941 | +0,02% |
| 2025-05-19 | 1,737612 | +0,04% |
| 2025-05-16 | 1,736885 | -0,01% |
| 2025-05-15 | 1,737031 | +0,01% |
| 2025-05-14 | 1,736776 | +0,01% |
| 2025-05-13 | 1,736529 | 0,00% |
| 2025-05-12 | 1,736544 | +0,06% |
| 2025-05-09 | 1,735524 | +0,02% |
| 2025-05-08 | 1,735257 | +0,01% |
| 2025-05-07 | 1,735064 | -0,02% |
| 2025-05-06 | 1,735349 | +0,02% |
| 2025-05-05 | 1,735025 | +0,04% |
| 2025-04-30 | 1,734350 | +0,01% |
| 2025-04-29 | 1,734106 | +0,05% |
| 2025-04-28 | 1,733322 | +0,03% |
| 2025-04-25 | 1,732748 | +0,02% |
| 2025-04-24 | 1,732440 | -0,02% |
| 2025-04-23 | 1,732821 | +0,37% |
| 2025-04-22 | 1,726348 | +0,13% |
| 2025-04-17 | 1,724107 | +0,02% |
| 2025-04-16 | 1,723782 | +0,03% |
| 2025-04-15 | 1,723307 | -0,12% |
| 2025-04-14 | 1,725331 | +0,06% |
| 2025-04-11 | 1,724363 | +0,02% |
| 2025-04-10 | 1,724103 | -0,01% |
| 2025-04-09 | 1,724261 | 0,00% |
| 2025-04-08 | 1,724301 | 0,00% |
| 2025-04-07 | 1,724319 | +0,06% |
| 2025-04-04 | 1,723353 | +0,01% |
| 2025-04-03 | 1,723101 | +0,07% |
| 2025-04-02 | 1,721947 | +0,01% |
| 2025-04-01 | 1,721784 | +0,02% |
| 2025-03-31 | 1,721381 | +0,03% |
| 2025-03-28 | 1,720833 | -0,01% |
| 2025-03-27 | 1,720945 | +0,02% |
| 2025-03-26 | 1,720551 | +0,02% |
| 2025-03-25 | 1,720263 | +0,02% |
| 2025-03-24 | 1,719964 | +0,02% |
| 2025-03-21 | 1,719578 | +0,02% |
| 2025-03-20 | 1,719299 | +0,01% |
| 2025-03-19 | 1,719122 | +0,01% |
| 2025-03-18 | 1,719008 | +0,03% |
| 2025-03-17 | 1,718552 | +0,05% |
| 2025-03-14 | 1,717660 | 0,00% |
| 2025-03-13 | 1,717687 | -0,01% |
| 2025-03-12 | 1,717894 | +0,02% |
| 2025-03-11 | 1,717519 | +0,02% |
| 2025-03-10 | 1,717184 | +0,04% |
| 2025-03-07 | 1,716562 | -0,02% |
| 2025-03-06 | 1,716910 | -0,01% |
| 2025-03-05 | 1,717018 | +0,02% |
| 2025-03-04 | 1,716727 | +0,07% |
| 2025-03-03 | 1,715459 | +0,03% |
| 2025-02-28 | 1,714993 | +0,03% |
| 2025-02-27 | 1,714513 | +0,07% |
| 2025-02-26 | 1,713341 | -0,03% |
| 2025-02-25 | 1,713919 | +0,02% |
| 2025-02-24 | 1,713532 | +0,04% |
| 2025-02-21 | 1,712929 | +0,01% |
| 2025-02-20 | 1,712767 | +0,01% |
| 2025-02-19 | 1,712519 | +0,02% |
| 2025-02-18 | 1,712260 | +0,02% |
| 2025-02-17 | 1,711844 | +0,04% |
| 2025-02-14 | 1,711190 | +0,02% |
| 2025-02-13 | 1,710834 | 0,00% |
| 2025-02-12 | 1,710870 | +0,04% |
| 2025-02-11 | 1,710117 | -0,01% |
| 2025-02-10 | 1,710373 | +0,03% |
| 2025-02-07 | 1,709844 | +0,03% |
| 2025-02-06 | 1,709335 | +0,03% |
| 2025-02-05 | 1,708779 | +0,02% |
| 2025-02-04 | 1,708419 | 0,00% |
| 2025-02-03 | 1,708488 | +0,03% |
| 2025-01-31 | 1,708011 | +0,02% |
| 2025-01-30 | 1,707709 | +0,03% |
| 2025-01-29 | 1,707242 | +0,01% |
| 2025-01-28 | 1,707103 | +0,02% |
| 2025-01-27 | 1,706721 | +0,05% |
| 2025-01-24 | 1,705920 | +0,02% |
| 2025-01-23 | 1,705523 | +0,04% |
| 2025-01-22 | 1,704825 | +0,02% |
| 2025-01-21 | 1,704476 | +0,02% |
| 2025-01-20 | 1,704148 | +0,03% |
| 2025-01-17 | 1,703599 | +0,02% |
| 2025-01-16 | 1,703261 | +0,02% |
| 2025-01-15 | 1,702930 | +0,02% |
| 2025-01-14 | 1,702513 | -0,03% |
| 2025-01-13 | 1,702985 | +0,12% |
| 2025-01-10 | 1,700925 | +0,03% |
| 2025-01-09 | 1,700465 | +0,01% |
| 2025-01-08 | 1,700321 | -0,01% |
| 2025-01-07 | 1,700536 | +0,02% |
| 2025-01-06 | 1,700124 | +0,00% |
| 2025-01-03 | 1,700053 | 0,00% |
| 2025-01-02 | 1,700094 | +0,03% |
| 2024-12-31 | 1,699606 | +0,06% |
| 2024-12-30 | 1,698652 | +0,10% |
| 2024-12-23 | 1,696943 | +0,04% |
| 2024-12-20 | 1,696308 | -0,03% |
| 2024-12-19 | 1,696812 | +0,03% |
| 2024-12-18 | 1,696220 | +0,01% |
| 2024-12-17 | 1,696118 | -0,19% |
| 2024-12-16 | 1,699313 | +0,03% |
| 2024-12-13 | 1,698887 | +0,03% |
| 2024-12-12 | 1,698351 | +0,03% |
| 2024-12-11 | 1,697831 | +0,05% |
| 2024-12-10 | 1,696998 | -0,11% |
| 2024-12-09 | 1,698886 | +0,03% |
| 2024-12-06 | 1,698319 | +0,03% |
| 2024-12-05 | 1,697866 | +0,01% |
| 2024-12-04 | 1,697672 | +0,00% |
| 2024-12-03 | 1,697589 | +0,01% |
| 2024-12-02 | 1,697445 | +0,09% |
| 2024-11-29 | 1,696002 | -0,03% |
| 2024-11-28 | 1,696587 | +0,02% |
| 2024-11-27 | 1,696235 | +0,03% |
| 2024-11-26 | 1,695728 | +0,04% |
| 2024-11-25 | 1,695125 | +0,06% |
| 2024-11-22 | 1,694037 | +0,17% |
| 2024-11-21 | 1,691208 | 0,00% |
| 2024-11-20 | 1,691230 | +0,04% |
| 2024-11-19 | 1,690484 | 0,00% |
| 2024-11-18 | 1,690537 | +0,07% |
| 2024-11-15 | 1,689418 | +0,03% |
| 2024-11-14 | 1,688955 | +0,03% |
| 2024-11-13 | 1,688430 | +0,02% |
| 2024-11-12 | 1,688098 | +0,03% |
| 2024-11-11 | 1,687547 | +0,03% |
| 2024-11-08 | 1,687052 | +0,09% |
| 2024-11-07 | 1,685561 | +0,01% |
| 2024-11-06 | 1,685455 | +0,00% |
| 2024-11-05 | 1,685371 | +0,02% |
| 2024-11-04 | 1,684969 | +0,07% |
| 2024-10-31 | 1,683868 | +0,05% |
| 2024-10-30 | 1,682979 | -0,01% |
| 2024-10-29 | 1,683155 | +0,02% |
| 2024-10-28 | 1,682849 | +0,02% |
| 2024-10-25 | 1,682432 | +0,06% |
| 2024-10-24 | 1,681421 | +0,14% |
| 2024-10-22 | 1,679025 | -0,02% |
| 2024-10-21 | 1,679310 | +0,05% |
| 2024-10-18 | 1,678487 | -0,01% |
| 2024-10-17 | 1,678687 | +0,03% |
| 2024-10-16 | 1,678248 | +0,01% |
| 2024-10-15 | 1,678014 | +0,02% |
| 2024-10-14 | 1,677722 | +0,05% |
| 2024-10-11 | 1,676855 | 0,00% |
| 2024-10-10 | 1,676883 | +0,03% |
| 2024-10-09 | 1,676381 | +0,03% |
| 2024-10-08 | 1,675941 | 0,00% |
| 2024-10-07 | 1,675982 | +0,03% |
| 2024-10-04 | 1,675470 | 0,00% |
| 2024-10-03 | 1,675530 | +0,08% |
| 2024-10-02 | 1,674266 | +0,01% |
| 2024-10-01 | 1,674130 | +0,03% |
| 2024-09-30 | 1,673564 | +0,04% |
| 2024-09-26 | 1,672958 | +0,01% |
| 2024-09-25 | 1,672738 | +0,01% |
| 2024-09-24 | 1,672489 | +0,02% |
| 2024-09-23 | 1,672172 | +0,02% |
| 2024-09-20 | 1,671764 | +0,01% |
| 2024-09-19 | 1,671568 | +0,01% |
| 2024-09-18 | 1,671391 | +0,01% |
| 2024-09-17 | 1,671212 | +0,02% |
| 2024-09-16 | 1,670869 | +0,03% |
| 2024-09-13 | 1,670392 | +0,01% |
| 2024-09-12 | 1,670249 | +0,04% |
| 2024-09-11 | 1,669577 | +0,01% |
| 2024-09-10 | 1,669390 | +0,02% |
| 2024-09-09 | 1,669101 | +0,03% |
| 2024-09-06 | 1,668620 | +0,01% |
| 2024-09-05 | 1,668420 | +0,01% |
| 2024-09-04 | 1,668195 | +0,02% |
| 2024-09-03 | 1,667856 | -0,08% |
| 2024-09-02 | 1,669209 | +0,03% |
| 2024-08-30 | 1,668721 | +0,02% |
| 2024-08-29 | 1,668333 | +0,01% |
| 2024-08-28 | 1,668165 | +0,00% |
| 2024-08-27 | 1,668085 | +0,02% |
| 2024-08-26 | 1,667741 | +0,02% |
| 2024-08-23 | 1,667393 | +0,01% |
| 2024-08-22 | 1,667154 | +0,03% |
| 2024-08-21 | 1,666690 | +0,03% |
| 2024-08-16 | 1,666149 | +0,01% |
| 2024-08-15 | 1,665946 | +0,01% |
| 2024-08-14 | 1,665791 | +0,01% |
| 2024-08-13 | 1,665603 | +0,03% |
| 2024-08-12 | 1,665174 | -0,04% |
| 2024-08-09 | 1,665877 | +0,01% |
| 2024-08-08 | 1,665651 | +0,01% |
| 2024-08-07 | 1,665518 | +0,01% |
| 2024-08-06 | 1,665350 | +0,01% |
| 2024-08-05 | 1,665113 | +0,03% |
| 2024-08-02 | 1,664667 | +0,01% |
| 2024-08-01 | 1,664478 | +0,02% |
| 2024-07-31 | 1,664172 | +0,03% |
| 2024-07-30 | 1,663690 | +0,02% |
| 2024-07-29 | 1,663362 | +0,02% |
| 2024-07-26 | 1,663064 | +0,02% |
| 2024-07-25 | 1,662650 | +0,02% |
| 2024-07-24 | 1,662311 | +0,01% |
| 2024-07-23 | 1,662065 | +0,02% |
| 2024-07-22 | 1,661703 | +0,03% |
| 2024-07-19 | 1,661261 | +0,01% |
| 2024-07-18 | 1,661015 | +0,01% |
| 2024-07-17 | 1,660820 | +0,01% |
| 2024-07-16 | 1,660601 | +0,03% |
| 2024-07-15 | 1,660160 | +0,04% |
| 2024-07-12 | 1,659423 | +0,06% |
| 2024-07-11 | 1,658476 | +0,01% |
| 2024-07-10 | 1,658360 | +0,02% |
| 2024-07-09 | 1,658108 | +0,01% |
| 2024-07-08 | 1,657890 | +0,03% |
| 2024-07-05 | 1,657395 | +0,02% |
| 2024-07-04 | 1,656994 | +0,02% |
| 2024-07-03 | 1,656662 | 0,00% |
| 2024-07-02 | 1,656699 | +0,01% |
| 2024-07-01 | 1,656499 | +0,02% |
| 2024-06-28 | 1,656105 | +0,01% |
| 2024-06-27 | 1,655997 | +0,02% |
| 2024-06-26 | 1,655724 | +0,02% |
| 2024-06-25 | 1,655396 | +0,02% |
| 2024-06-24 | 1,655144 | +0,02% |
| 2024-06-21 | 1,654740 | +0,01% |
| 2024-06-20 | 1,654521 | +0,03% |
| 2024-06-19 | 1,654028 | +0,03% |
| 2024-06-18 | 1,653483 | -0,20% |
| 2024-06-17 | 1,656768 | -0,04% |
| 2024-06-14 | 1,657421 | +0,02% |
| 2024-06-13 | 1,657100 | +0,02% |
| 2024-06-12 | 1,656815 | +0,04% |
| 2024-06-11 | 1,656074 | +0,01% |
| 2024-06-10 | 1,655850 | +0,03% |
| 2024-06-07 | 1,655387 | +0,02% |
| 2024-06-06 | 1,654997 | +0,01% |
| 2024-06-05 | 1,654772 | +0,01% |
| 2024-06-04 | 1,654637 | +0,03% |
| 2024-06-03 | 1,654083 | +0,04% |
| 2024-05-31 | 1,653471 | +0,01% |
| 2024-05-30 | 1,653301 | +0,02% |
| 2024-05-29 | 1,653036 | +0,02% |
| 2024-05-28 | 1,652728 | -0,02% |
| 2024-05-27 | 1,653040 | +0,24% |
| 2024-05-24 | 1,649162 | +0,01% |
| 2024-05-23 | 1,649003 | +0,01% |
| 2024-05-22 | 1,648775 | +0,03% |
| 2024-05-21 | 1,648296 | +0,03% |
| 2024-05-17 | 1,647783 | +0,02% |
| 2024-05-16 | 1,647452 | +0,02% |
| 2024-05-15 | 1,647067 | +0,02% |
| 2024-05-14 | 1,646668 | +0,02% |
| 2024-05-13 | 1,646396 | +0,07% |
| 2024-05-10 | 1,645177 | +0,00% |
| 2024-05-09 | 1,645166 | +0,02% |
| 2024-05-08 | 1,644879 | +0,02% |
| 2024-05-07 | 1,644558 | +0,02% |
| 2024-05-06 | 1,644237 | +0,18% |
| 2024-05-03 | 1,641315 | +0,03% |
| 2024-05-02 | 1,640808 | +0,02% |
| 2024-04-30 | 1,640495 | +0,05% |
| 2024-04-29 | 1,639618 | +0,00% |
| 2024-04-26 | 1,639592 | +0,00% |
| 2024-04-25 | 1,639577 | +0,20% |
| 2024-04-24 | 1,636376 | +0,02% |
| 2024-04-23 | 1,636034 | +0,03% |
| 2024-04-22 | 1,635484 | +0,03% |
| 2024-04-19 | 1,635032 | -0,02% |
| 2024-04-18 | 1,635314 | +0,01% |
| 2024-04-17 | 1,635105 | +0,02% |
| 2024-04-16 | 1,634817 | -0,18% |
| 2024-04-15 | 1,637830 | +0,05% |
| 2024-04-12 | 1,637020 | +0,02% |
| 2024-04-11 | 1,636617 | +0,02% |
| 2024-04-10 | 1,636301 | +0,02% |
| 2024-04-09 | 1,636016 | +0,02% |
| 2024-04-08 | 1,635746 | – |