Aktuális árfolyam
1,8397
2026-05-04
Eszközérték
305.073 M
Forint
Hozam (1 hónap)
+0,62%
Évesített hozam (CAGR)
+7,09%
Maximum ár
1,8397
Minimum ár
1,8284
Volatilitás
0,60%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-04 | 1,839722 | +0,09% |
| 2026-04-30 | 1,838045 | +0,01% |
| 2026-04-29 | 1,837863 | 0,00% |
| 2026-04-28 | 1,837895 | +0,01% |
| 2026-04-27 | 1,837679 | +0,01% |
| 2026-04-24 | 1,837406 | +0,02% |
| 2026-04-23 | 1,837126 | +0,02% |
| 2026-04-22 | 1,836691 | 0,00% |
| 2026-04-21 | 1,836735 | +0,02% |
| 2026-04-20 | 1,836313 | +0,08% |
| 2026-04-17 | 1,834806 | +0,01% |
| 2026-04-16 | 1,834654 | +0,07% |
| 2026-04-15 | 1,833355 | -0,02% |
| 2026-04-14 | 1,833633 | +0,04% |
| 2026-04-13 | 1,832967 | -0,02% |
| 2026-04-10 | 1,833303 | +0,13% |
| 2026-04-09 | 1,830986 | +0,02% |
| 2026-04-08 | 1,830642 | +0,02% |
| 2026-04-07 | 1,830226 | +0,06% |
| 2026-04-02 | 1,829088 | +0,04% |
| 2026-04-01 | 1,828360 | – |