Aktuális árfolyam
1,8681
2026-08-24
Eszközérték
278,3 Mrd Ft
Nettó eszközérték
Hozam (3 hónap)
+1,29%
Évesített hozam (CAGR)
+5,07%/év
Maximum ár
1,8681
Minimum ár
1,8442
Volatilitás
0,75%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-08-24 | 1,868064 | +0,02% |
| 2026-08-19 | 1,867676 | +0,01% |
| 2026-08-18 | 1,867443 | +0,01% |
| 2026-08-17 | 1,867255 | +0,06% |
| 2026-08-14 | 1,866203 | +0,02% |
| 2026-08-13 | 1,865890 | 0,00% |
| 2026-08-12 | 1,865932 | +0,04% |
| 2026-08-11 | 1,865254 | +0,01% |
| 2026-08-10 | 1,864975 | +0,04% |
| 2026-08-07 | 1,864280 | +0,01% |
| 2026-08-06 | 1,864035 | +0,00% |
| 2026-08-05 | 1,864027 | +0,03% |
| 2026-08-04 | 1,863472 | +0,01% |
| 2026-08-03 | 1,863243 | +0,05% |
| 2026-07-31 | 1,862370 | +0,02% |
| 2026-07-30 | 1,861995 | +0,02% |
| 2026-07-29 | 1,861681 | +0,03% |
| 2026-07-28 | 1,861191 | +0,02% |
| 2026-07-27 | 1,860827 | +0,03% |
| 2026-07-24 | 1,860178 | 0,00% |
| 2026-07-23 | 1,860246 | +0,01% |
| 2026-07-22 | 1,860082 | +0,11% |
| 2026-07-21 | 1,858128 | +0,01% |
| 2026-07-20 | 1,857934 | +0,09% |
| 2026-07-17 | 1,856198 | -0,16% |
| 2026-07-16 | 1,859258 | 0,00% |
| 2026-07-15 | 1,859265 | +0,05% |
| 2026-07-14 | 1,858351 | +0,02% |
| 2026-07-13 | 1,857931 | +0,01% |
| 2026-07-10 | 1,857755 | 0,00% |
| 2026-07-09 | 1,857780 | +0,02% |
| 2026-07-08 | 1,857460 | +0,02% |
| 2026-07-07 | 1,857090 | 0,00% |
| 2026-07-06 | 1,857155 | +0,01% |
| 2026-07-03 | 1,856889 | -0,01% |
| 2026-07-02 | 1,857010 | +0,00% |
| 2026-07-01 | 1,856959 | +0,01% |
| 2026-06-30 | 1,856823 | +0,03% |
| 2026-06-29 | 1,856315 | +0,03% |
| 2026-06-26 | 1,855670 | +0,00% |
| 2026-06-25 | 1,855648 | +0,01% |
| 2026-06-24 | 1,855522 | +0,02% |
| 2026-06-23 | 1,855090 | +0,01% |
| 2026-06-22 | 1,854878 | +0,02% |
| 2026-06-19 | 1,854505 | -0,01% |
| 2026-06-18 | 1,854754 | +0,02% |
| 2026-06-17 | 1,854437 | -0,01% |
| 2026-06-16 | 1,854532 | +0,20% |
| 2026-06-15 | 1,850852 | +0,17% |
| 2026-06-12 | 1,847665 | -0,09% |
| 2026-06-11 | 1,849300 | -0,05% |
| 2026-06-10 | 1,850266 | -0,01% |
| 2026-06-09 | 1,850433 | +0,04% |
| 2026-06-08 | 1,849637 | +0,04% |
| 2026-06-05 | 1,848989 | -0,02% |
| 2026-06-04 | 1,849281 | +0,02% |
| 2026-06-03 | 1,848820 | +0,00% |
| 2026-06-02 | 1,848767 | +0,04% |
| 2026-06-01 | 1,848038 | +0,02% |
| 2026-05-29 | 1,847587 | +0,04% |
| 2026-05-28 | 1,846920 | +0,03% |
| 2026-05-27 | 1,846449 | +0,04% |
| 2026-05-26 | 1,845725 | +0,08% |
| 2026-05-21 | 1,844188 | – |