Aktuális árfolyam
1,7770
2025-10-14
Eszközérték
293.099 M
Forint
Hozam (1 év)
+5,92%
Évesített hozam
+5,92%
Maximum ár
1,7783
Minimum ár
1,6777
Volatilitás
1,68%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-14 | 1,777045 | - |
| 2025-10-13 | 1,778260 | +0,07% |
| 2025-10-10 | 1,777238 | -0,06% |
| 2025-10-09 | 1,776977 | -0,01% |
| 2025-10-08 | 1,776854 | -0,01% |
| 2025-10-07 | 1,776646 | -0,01% |
| 2025-10-06 | 1,776169 | -0,03% |
| 2025-10-03 | 1,775780 | -0,02% |
| 2025-10-02 | 1,775453 | -0,02% |
| 2025-10-01 | 1,775441 | 0,00% |
| 2025-09-30 | 1,775172 | -0,02% |
| 2025-09-29 | 1,774830 | -0,02% |
| 2025-09-25 | 1,774230 | -0,03% |
| 2025-09-24 | 1,774046 | -0,01% |
| 2025-09-23 | 1,773800 | -0,01% |
| 2025-09-22 | 1,773408 | -0,02% |
| 2025-09-19 | 1,773036 | -0,02% |
| 2025-09-18 | 1,772673 | -0,02% |
| 2025-09-17 | 1,772404 | -0,02% |
| 2025-09-16 | 1,772100 | -0,02% |
| 2025-09-15 | 1,771741 | -0,02% |
| 2025-09-12 | 1,771223 | -0,03% |
| 2025-09-11 | 1,770622 | -0,03% |
| 2025-09-10 | 1,770393 | -0,01% |
| 2025-09-09 | 1,770073 | -0,02% |
| 2025-09-08 | 1,769479 | -0,03% |
| 2025-09-05 | 1,768965 | -0,03% |
| 2025-09-04 | 1,768697 | -0,02% |
| 2025-09-03 | 1,768856 | +0,01% |
| 2025-09-02 | 1,768799 | 0,00% |
| 2025-09-01 | 1,767591 | -0,07% |
| 2025-08-29 | 1,767234 | -0,02% |
| 2025-08-28 | 1,766049 | -0,07% |
| 2025-08-27 | 1,765977 | 0,00% |
| 2025-08-26 | 1,765915 | 0,00% |
| 2025-08-25 | 1,764633 | -0,07% |
| 2025-08-22 | 1,764266 | -0,02% |
| 2025-08-21 | 1,763968 | -0,02% |
| 2025-08-19 | 1,763766 | -0,01% |
| 2025-08-18 | 1,763534 | -0,01% |
| 2025-08-15 | 1,763077 | -0,03% |
| 2025-08-14 | 1,762804 | -0,02% |
| 2025-08-13 | 1,762736 | 0,00% |
| 2025-08-12 | 1,762697 | 0,00% |
| 2025-08-11 | 1,761843 | -0,05% |
| 2025-08-08 | 1,760854 | -0,06% |
| 2025-08-07 | 1,760441 | -0,02% |
| 2025-08-06 | 1,760303 | -0,01% |
| 2025-08-05 | 1,760118 | -0,01% |
| 2025-08-04 | 1,759397 | -0,04% |
| 2025-08-01 | 1,758853 | -0,03% |
| 2025-07-31 | 1,758950 | +0,01% |
| 2025-07-30 | 1,758751 | -0,01% |
| 2025-07-29 | 1,758603 | -0,01% |
| 2025-07-28 | 1,758173 | -0,02% |
| 2025-07-25 | 1,757833 | -0,02% |
| 2025-07-24 | 1,757705 | -0,01% |
| 2025-07-23 | 1,757433 | -0,02% |
| 2025-07-22 | 1,757468 | +0,00% |
| 2025-07-21 | 1,754157 | -0,19% |
| 2025-07-18 | 1,753623 | -0,03% |
| 2025-07-17 | 1,753484 | -0,01% |
| 2025-07-16 | 1,753402 | 0,00% |
| 2025-07-15 | 1,753117 | -0,02% |
| 2025-07-14 | 1,752837 | -0,02% |
| 2025-07-11 | 1,752193 | -0,04% |
| 2025-07-10 | 1,751649 | -0,03% |
| 2025-07-09 | 1,751526 | -0,01% |
| 2025-07-08 | 1,751589 | +0,00% |
| 2025-07-07 | 1,751177 | -0,02% |
| 2025-07-04 | 1,750323 | -0,05% |
| 2025-07-03 | 1,750011 | -0,02% |
| 2025-07-02 | 1,750024 | +0,00% |
| 2025-07-01 | 1,749602 | -0,02% |
| 2025-06-30 | 1,749377 | -0,01% |
| 2025-06-26 | 1,748566 | -0,05% |
| 2025-06-25 | 1,748327 | -0,01% |
| 2025-06-24 | 1,747855 | -0,03% |
| 2025-06-23 | 1,747494 | -0,02% |
| 2025-06-20 | 1,747177 | -0,02% |
| 2025-06-19 | 1,746897 | -0,02% |
| 2025-06-18 | 1,746667 | -0,01% |
| 2025-06-17 | 1,746361 | -0,02% |
| 2025-06-16 | 1,746035 | -0,02% |
| 2025-06-13 | 1,745447 | -0,03% |
| 2025-06-12 | 1,745300 | -0,01% |
| 2025-06-11 | 1,744447 | -0,05% |
| 2025-06-10 | 1,743303 | -0,07% |
| 2025-06-06 | 1,747181 | +0,22% |
| 2025-06-05 | 1,746840 | -0,02% |
| 2025-06-04 | 1,746464 | -0,02% |
| 2025-06-03 | 1,746233 | -0,01% |
| 2025-06-02 | 1,745959 | -0,02% |
| 2025-05-30 | 1,745285 | -0,04% |
| 2025-05-29 | 1,745078 | -0,01% |
| 2025-05-28 | 1,744714 | -0,02% |
| 2025-05-27 | 1,744503 | -0,01% |
| 2025-05-26 | 1,744064 | -0,03% |
| 2025-05-23 | 1,744065 | +0,00% |
| 2025-05-22 | 1,739485 | -0,26% |
| 2025-05-21 | 1,739426 | 0,00% |
| 2025-05-20 | 1,737941 | -0,09% |
| 2025-05-19 | 1,737612 | -0,02% |
| 2025-05-16 | 1,736885 | -0,04% |
| 2025-05-15 | 1,737031 | +0,01% |
| 2025-05-14 | 1,736776 | -0,01% |
| 2025-05-13 | 1,736529 | -0,01% |
| 2025-05-12 | 1,736544 | +0,00% |
| 2025-05-09 | 1,735524 | -0,06% |
| 2025-05-08 | 1,735257 | -0,02% |
| 2025-05-07 | 1,735064 | -0,01% |
| 2025-05-06 | 1,735349 | +0,02% |
| 2025-05-05 | 1,735025 | -0,02% |
| 2025-04-30 | 1,734350 | -0,04% |
| 2025-04-29 | 1,734106 | -0,01% |
| 2025-04-28 | 1,733322 | -0,05% |
| 2025-04-25 | 1,732748 | -0,03% |
| 2025-04-24 | 1,732440 | -0,02% |
| 2025-04-23 | 1,732821 | +0,02% |
| 2025-04-22 | 1,726348 | -0,37% |
| 2025-04-17 | 1,724107 | -0,13% |
| 2025-04-16 | 1,723782 | -0,02% |
| 2025-04-15 | 1,723307 | -0,03% |
| 2025-04-14 | 1,725331 | +0,12% |
| 2025-04-11 | 1,724363 | -0,06% |
| 2025-04-10 | 1,724103 | -0,02% |
| 2025-04-09 | 1,724261 | +0,01% |
| 2025-04-08 | 1,724301 | +0,00% |
| 2025-04-07 | 1,724319 | +0,00% |
| 2025-04-04 | 1,723353 | -0,06% |
| 2025-04-03 | 1,723101 | -0,01% |
| 2025-04-02 | 1,721947 | -0,07% |
| 2025-04-01 | 1,721784 | -0,01% |
| 2025-03-31 | 1,721381 | -0,02% |
| 2025-03-28 | 1,720833 | -0,03% |
| 2025-03-27 | 1,720945 | +0,01% |
| 2025-03-26 | 1,720551 | -0,02% |
| 2025-03-25 | 1,720263 | -0,02% |
| 2025-03-24 | 1,719964 | -0,02% |
| 2025-03-21 | 1,719578 | -0,02% |
| 2025-03-20 | 1,719299 | -0,02% |
| 2025-03-19 | 1,719122 | -0,01% |
| 2025-03-18 | 1,719008 | -0,01% |
| 2025-03-17 | 1,718552 | -0,03% |
| 2025-03-14 | 1,717660 | -0,05% |
| 2025-03-13 | 1,717687 | +0,00% |
| 2025-03-12 | 1,717894 | +0,01% |
| 2025-03-11 | 1,717519 | -0,02% |
| 2025-03-10 | 1,717184 | -0,02% |
| 2025-03-07 | 1,716562 | -0,04% |
| 2025-03-06 | 1,716910 | +0,02% |
| 2025-03-05 | 1,717018 | +0,01% |
| 2025-03-04 | 1,716727 | -0,02% |
| 2025-03-03 | 1,715459 | -0,07% |
| 2025-02-28 | 1,714993 | -0,03% |
| 2025-02-27 | 1,714513 | -0,03% |
| 2025-02-26 | 1,713341 | -0,07% |
| 2025-02-25 | 1,713919 | +0,03% |
| 2025-02-24 | 1,713532 | -0,02% |
| 2025-02-21 | 1,712929 | -0,04% |
| 2025-02-20 | 1,712767 | -0,01% |
| 2025-02-19 | 1,712519 | -0,01% |
| 2025-02-18 | 1,712260 | -0,02% |
| 2025-02-17 | 1,711844 | -0,02% |
| 2025-02-14 | 1,711190 | -0,04% |
| 2025-02-13 | 1,710834 | -0,02% |
| 2025-02-12 | 1,710870 | +0,00% |
| 2025-02-11 | 1,710117 | -0,04% |
| 2025-02-10 | 1,710373 | +0,01% |
| 2025-02-07 | 1,709844 | -0,03% |
| 2025-02-06 | 1,709335 | -0,03% |
| 2025-02-05 | 1,708779 | -0,03% |
| 2025-02-04 | 1,708419 | -0,02% |
| 2025-02-03 | 1,708488 | +0,00% |
| 2025-01-31 | 1,708011 | -0,03% |
| 2025-01-30 | 1,707709 | -0,02% |
| 2025-01-29 | 1,707242 | -0,03% |
| 2025-01-28 | 1,707103 | -0,01% |
| 2025-01-27 | 1,706721 | -0,02% |
| 2025-01-24 | 1,705920 | -0,05% |
| 2025-01-23 | 1,705523 | -0,02% |
| 2025-01-22 | 1,704825 | -0,04% |
| 2025-01-21 | 1,704476 | -0,02% |
| 2025-01-20 | 1,704148 | -0,02% |
| 2025-01-17 | 1,703599 | -0,03% |
| 2025-01-16 | 1,703261 | -0,02% |
| 2025-01-15 | 1,702930 | -0,02% |
| 2025-01-14 | 1,702513 | -0,02% |
| 2025-01-13 | 1,702985 | +0,03% |
| 2025-01-10 | 1,700925 | -0,12% |
| 2025-01-09 | 1,700465 | -0,03% |
| 2025-01-08 | 1,700321 | -0,01% |
| 2025-01-07 | 1,700536 | +0,01% |
| 2025-01-06 | 1,700124 | -0,02% |
| 2025-01-03 | 1,700053 | 0,00% |
| 2025-01-02 | 1,700094 | +0,00% |
| 2024-12-31 | 1,699606 | -0,03% |
| 2024-12-30 | 1,698652 | -0,06% |
| 2024-12-23 | 1,696943 | -0,10% |
| 2024-12-20 | 1,696308 | -0,04% |
| 2024-12-19 | 1,696812 | +0,03% |
| 2024-12-18 | 1,696220 | -0,03% |
| 2024-12-17 | 1,696118 | -0,01% |
| 2024-12-16 | 1,699313 | +0,19% |
| 2024-12-13 | 1,698887 | -0,03% |
| 2024-12-12 | 1,698351 | -0,03% |
| 2024-12-11 | 1,697831 | -0,03% |
| 2024-12-10 | 1,696998 | -0,05% |
| 2024-12-09 | 1,698886 | +0,11% |
| 2024-12-06 | 1,698319 | -0,03% |
| 2024-12-05 | 1,697866 | -0,03% |
| 2024-12-04 | 1,697672 | -0,01% |
| 2024-12-03 | 1,697589 | 0,00% |
| 2024-12-02 | 1,697445 | -0,01% |
| 2024-11-29 | 1,696002 | -0,09% |
| 2024-11-28 | 1,696587 | +0,03% |
| 2024-11-27 | 1,696235 | -0,02% |
| 2024-11-26 | 1,695728 | -0,03% |
| 2024-11-25 | 1,695125 | -0,04% |
| 2024-11-22 | 1,694037 | -0,06% |
| 2024-11-21 | 1,691208 | -0,17% |
| 2024-11-20 | 1,691230 | +0,00% |
| 2024-11-19 | 1,690484 | -0,04% |
| 2024-11-18 | 1,690537 | +0,00% |
| 2024-11-15 | 1,689418 | -0,07% |
| 2024-11-14 | 1,688955 | -0,03% |
| 2024-11-13 | 1,688430 | -0,03% |
| 2024-11-12 | 1,688098 | -0,02% |
| 2024-11-11 | 1,687547 | -0,03% |
| 2024-11-08 | 1,687052 | -0,03% |
| 2024-11-07 | 1,685561 | -0,09% |
| 2024-11-06 | 1,685455 | -0,01% |
| 2024-11-05 | 1,685371 | 0,00% |
| 2024-11-04 | 1,684969 | -0,02% |
| 2024-10-31 | 1,683868 | -0,07% |
| 2024-10-30 | 1,682979 | -0,05% |
| 2024-10-29 | 1,683155 | +0,01% |
| 2024-10-28 | 1,682849 | -0,02% |
| 2024-10-25 | 1,682432 | -0,02% |
| 2024-10-24 | 1,681421 | -0,06% |
| 2024-10-22 | 1,679025 | -0,14% |
| 2024-10-21 | 1,679310 | +0,02% |
| 2024-10-18 | 1,678487 | -0,05% |
| 2024-10-17 | 1,678687 | +0,01% |
| 2024-10-16 | 1,678248 | -0,03% |
| 2024-10-15 | 1,678014 | -0,01% |
| 2024-10-14 | 1,677722 | -0,02% |