Aktuális árfolyam
1,1714
2026-04-28
Eszközérték
52 M
Forint
Hozam (1 év)
-0,99%
Évesített hozam (CAGR)
-7,31%
Maximum ár
1,1887
Minimum ár
1,1572
Volatilitás
7,60%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-28 | 1,171382 | -0,36% |
| 2026-04-27 | 1,175590 | -0,14% |
| 2026-04-24 | 1,177234 | -0,12% |
| 2026-04-23 | 1,178648 | -0,48% |
| 2026-04-22 | 1,184339 | -0,13% |
| 2026-04-21 | 1,185903 | -0,18% |
| 2026-04-20 | 1,188027 | -0,05% |
| 2026-04-17 | 1,188664 | +0,56% |
| 2026-04-16 | 1,181995 | -0,17% |
| 2026-04-15 | 1,184015 | +0,06% |
| 2026-04-14 | 1,183336 | +0,11% |
| 2026-04-13 | 1,182057 | -0,08% |
| 2026-04-10 | 1,183001 | +0,16% |
| 2026-04-09 | 1,181132 | -0,07% |
| 2026-04-08 | 1,181979 | +1,61% |
| 2026-04-07 | 1,163214 | -0,52% |
| 2026-04-02 | 1,169250 | -0,01% |
| 2026-04-01 | 1,169363 | +0,75% |
| 2026-03-31 | 1,160714 | +0,30% |
| 2026-03-30 | 1,157229 | -0,28% |
| 2026-03-27 | 1,160516 | -0,40% |
| 2026-03-26 | 1,165204 | -0,10% |
| 2026-03-25 | 1,166361 | +0,41% |
| 2026-03-24 | 1,161560 | -0,54% |
| 2026-03-23 | 1,167869 | +0,53% |
| 2026-03-20 | 1,161675 | -0,45% |
| 2026-03-19 | 1,166875 | -0,43% |
| 2026-03-18 | 1,171881 | -0,45% |
| 2026-03-17 | 1,177220 | +0,58% |
| 2026-03-16 | 1,170465 | +0,19% |
| 2026-03-13 | 1,168219 | -0,47% |
| 2026-03-12 | 1,173743 | -0,79% |
| 2026-03-11 | 1,183127 | – |