Aktuális árfolyam
1,1795
2026-06-10
Eszközérték
52 M
Forint
Hozam (3 hónap)
+0,49%
Évesített hozam (CAGR)
+2,01%
Maximum ár
1,1887
Minimum ár
1,1572
Volatilitás
6,52%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 1,179521 | +0,09% |
| 2026-06-09 | 1,178516 | +0,44% |
| 2026-06-08 | 1,173380 | -0,32% |
| 2026-06-05 | 1,177203 | -0,32% |
| 2026-06-03 | 1,180931 | -0,04% |
| 2026-06-02 | 1,181452 | +0,16% |
| 2026-06-01 | 1,179578 | -0,37% |
| 2026-05-29 | 1,183989 | +0,79% |
| 2026-05-28 | 1,174705 | -0,08% |
| 2026-05-27 | 1,175588 | +0,02% |
| 2026-05-26 | 1,175330 | +0,36% |
| 2026-05-22 | 1,171056 | +0,22% |
| 2026-05-21 | 1,168429 | +0,31% |
| 2026-05-20 | 1,164794 | +0,17% |
| 2026-05-19 | 1,162842 | -0,02% |
| 2026-05-18 | 1,163023 | 0,00% |
| 2026-05-15 | 1,163034 | -0,74% |
| 2026-05-14 | 1,171759 | +0,27% |
| 2026-05-13 | 1,168614 | -0,16% |
| 2026-05-12 | 1,170507 | -0,36% |
| 2026-05-11 | 1,174752 | -0,47% |
| 2026-05-08 | 1,180310 | -0,02% |
| 2026-05-07 | 1,180558 | +0,22% |
| 2026-05-06 | 1,177962 | +0,83% |
| 2026-05-05 | 1,168246 | -0,04% |
| 2026-05-04 | 1,168715 | -0,10% |
| 2026-04-30 | 1,169894 | +0,03% |
| 2026-04-29 | 1,169536 | -0,16% |
| 2026-04-28 | 1,171382 | -0,36% |
| 2026-04-27 | 1,175590 | -0,14% |
| 2026-04-24 | 1,177234 | -0,12% |
| 2026-04-23 | 1,178648 | -0,48% |
| 2026-04-22 | 1,184339 | -0,13% |
| 2026-04-21 | 1,185903 | -0,18% |
| 2026-04-20 | 1,188027 | -0,05% |
| 2026-04-17 | 1,188664 | +0,56% |
| 2026-04-16 | 1,181995 | -0,17% |
| 2026-04-15 | 1,184015 | +0,06% |
| 2026-04-14 | 1,183336 | +0,11% |
| 2026-04-13 | 1,182057 | -0,08% |
| 2026-04-10 | 1,183001 | +0,16% |
| 2026-04-09 | 1,181132 | -0,07% |
| 2026-04-08 | 1,181979 | +1,61% |
| 2026-04-07 | 1,163214 | -0,52% |
| 2026-04-02 | 1,169250 | -0,01% |
| 2026-04-01 | 1,169363 | +0,75% |
| 2026-03-31 | 1,160714 | +0,30% |
| 2026-03-30 | 1,157229 | -0,28% |
| 2026-03-27 | 1,160516 | -0,40% |
| 2026-03-26 | 1,165204 | -0,10% |
| 2026-03-25 | 1,166361 | +0,41% |
| 2026-03-24 | 1,161560 | -0,54% |
| 2026-03-23 | 1,167869 | +0,53% |
| 2026-03-20 | 1,161675 | -0,45% |
| 2026-03-19 | 1,166875 | -0,43% |
| 2026-03-18 | 1,171881 | -0,45% |
| 2026-03-17 | 1,177220 | +0,58% |
| 2026-03-16 | 1,170465 | +0,19% |
| 2026-03-13 | 1,168219 | -0,47% |
| 2026-03-12 | 1,173743 | – |