Aktuális árfolyam
1,1840
2026-04-15
Eszközérték
52 M
Forint
Hozam (1 hónap)
+0,58%
Évesített hozam (CAGR)
+7,51%
Maximum ár
1,1840
Minimum ár
1,1572
Volatilitás
8,44%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-15 | 1,184015 | +0,06% |
| 2026-04-14 | 1,183336 | +0,11% |
| 2026-04-13 | 1,182057 | -0,08% |
| 2026-04-10 | 1,183001 | +0,16% |
| 2026-04-09 | 1,181132 | -0,07% |
| 2026-04-08 | 1,181979 | +1,61% |
| 2026-04-07 | 1,163214 | -0,52% |
| 2026-04-02 | 1,169250 | -0,01% |
| 2026-04-01 | 1,169363 | +0,75% |
| 2026-03-31 | 1,160714 | +0,30% |
| 2026-03-30 | 1,157229 | -0,28% |
| 2026-03-27 | 1,160516 | -0,40% |
| 2026-03-26 | 1,165204 | -0,10% |
| 2026-03-25 | 1,166361 | +0,41% |
| 2026-03-24 | 1,161560 | -0,54% |
| 2026-03-23 | 1,167869 | +0,53% |
| 2026-03-20 | 1,161675 | -0,45% |
| 2026-03-19 | 1,166875 | -0,43% |
| 2026-03-18 | 1,171881 | -0,45% |
| 2026-03-17 | 1,177220 | – |