Aktuális árfolyam
1,2119
2026-02-26
Eszközérték
54 M
Forint
Hozam (1 hónap)
+0,96%
Évesített hozam
+12,06%
Maximum ár
1,2119
Minimum ár
1,2004
Volatilitás
0,33%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-26 | 1,211866 | - |
| 2026-02-25 | 1,211581 | -0,02% |
| 2026-02-24 | 1,210442 | -0,09% |
| 2026-02-23 | 1,208609 | -0,15% |
| 2026-02-20 | 1,208189 | -0,03% |
| 2026-02-19 | 1,209449 | +0,10% |
| 2026-02-18 | 1,210318 | +0,07% |
| 2026-02-17 | 1,209693 | -0,05% |
| 2026-02-16 | 1,208215 | -0,12% |
| 2026-02-13 | 1,209998 | +0,15% |
| 2026-02-12 | 1,206859 | -0,26% |
| 2026-02-11 | 1,204791 | -0,17% |
| 2026-02-10 | 1,204266 | -0,04% |
| 2026-02-09 | 1,201621 | -0,22% |
| 2026-02-06 | 1,201936 | +0,03% |
| 2026-02-05 | 1,203063 | +0,09% |
| 2026-02-04 | 1,201478 | -0,13% |
| 2026-02-03 | 1,202053 | +0,05% |
| 2026-02-02 | 1,200441 | -0,13% |
| 2026-01-30 | 1,200934 | +0,04% |
| 2026-01-29 | 1,201296 | +0,03% |
| 2026-01-28 | 1,200365 | -0,08% |