Aktuális árfolyam
10.388,7863
2017-12-07
Eszközérték
1.516 M
Forint
Hozam (Összes)
+3,89%
Évesített hozam (CAGR)
+1,08%
Maximum ár
10.520,3458
Minimum ár
9.776,0695
Volatilitás
2,02%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2017-12-07 | 10.388,786280 | 0,00% |
| 2017-12-06 | 10.389,285159 | +0,01% |
| 2017-12-05 | 10.388,709634 | 0,00% |
| 2017-12-04 | 10.389,217139 | +0,00% |
| 2017-12-01 | 10.388,874833 | 0,00% |
| 2017-11-30 | 10.389,355385 | -0,01% |
| 2017-11-29 | 10.390,852381 | -0,01% |
| 2017-11-28 | 10.392,399275 | 0,00% |
| 2017-11-27 | 10.392,475099 | +0,01% |
| 2017-11-24 | 10.391,656419 | +0,00% |
| 2017-11-23 | 10.391,542721 | -0,01% |
| 2017-11-22 | 10.392,902958 | +0,00% |
| 2017-11-21 | 10.392,776688 | -0,01% |
| 2017-11-20 | 10.393,829251 | +0,01% |
| 2017-11-17 | 10.392,556075 | -0,01% |
| 2017-11-16 | 10.393,093747 | -0,03% |
| 2017-11-15 | 10.396,312496 | -0,01% |
| 2017-11-14 | 10.396,917729 | -0,01% |
| 2017-11-13 | 10.397,457354 | +0,01% |
| 2017-11-10 | 10.396,239769 | -0,01% |
| 2017-11-09 | 10.396,766205 | -0,02% |
| 2017-11-08 | 10.398,465206 | 0,00% |
| 2017-11-07 | 10.398,927842 | -0,02% |
| 2017-11-06 | 10.400,732318 | +0,02% |
| 2017-11-03 | 10.398,195222 | -0,02% |
| 2017-11-02 | 10.400,066403 | -0,02% |
| 2017-10-31 | 10.402,548778 | +0,01% |
| 2017-10-30 | 10.401,565810 | -0,02% |
| 2017-10-27 | 10.403,352412 | -0,01% |
| 2017-10-26 | 10.403,943730 | -0,01% |
| 2017-10-25 | 10.404,665525 | -0,03% |
| 2017-10-24 | 10.407,488719 | +0,02% |
| 2017-10-20 | 10.405,390519 | -0,01% |
| 2017-10-19 | 10.405,974164 | -0,04% |
| 2017-10-18 | 10.410,355159 | 0,00% |
| 2017-10-17 | 10.410,730057 | 0,00% |
| 2017-10-16 | 10.411,000356 | +0,01% |
| 2017-10-13 | 10.409,773563 | -0,01% |
| 2017-10-12 | 10.410,376467 | -0,02% |
| 2017-10-11 | 10.412,196990 | +0,00% |
| 2017-10-10 | 10.412,061025 | -0,02% |
| 2017-10-09 | 10.414,040724 | +0,03% |
| 2017-10-06 | 10.411,045541 | -0,02% |
| 2017-10-05 | 10.413,298115 | -0,03% |
| 2017-10-04 | 10.416,507259 | -0,01% |
| 2017-10-03 | 10.417,039464 | 0,00% |
| 2017-10-02 | 10.417,548634 | +0,01% |
| 2017-09-29 | 10.416,240920 | -0,01% |
| 2017-09-28 | 10.416,960290 | -0,04% |
| 2017-09-27 | 10.420,913475 | 0,00% |
| 2017-09-26 | 10.421,083168 | -0,01% |
| 2017-09-25 | 10.422,519173 | +0,01% |
| 2017-09-22 | 10.421,756339 | 0,00% |
| 2017-09-21 | 10.421,980700 | -0,02% |
| 2017-09-20 | 10.424,063937 | 0,00% |
| 2017-09-19 | 10.424,455949 | +0,03% |
| 2017-09-18 | 10.421,706304 | +0,01% |
| 2017-09-15 | 10.421,168118 | +0,00% |
| 2017-09-14 | 10.421,047802 | -0,02% |
| 2017-09-13 | 10.423,000267 | -0,01% |
| 2017-09-12 | 10.424,359887 | 0,00% |
| 2017-09-11 | 10.424,670184 | -0,01% |
| 2017-09-08 | 10.426,058092 | +0,00% |
| 2017-09-07 | 10.425,908884 | -0,01% |
| 2017-09-06 | 10.427,358880 | -0,01% |
| 2017-09-05 | 10.428,065533 | 0,00% |
| 2017-09-04 | 10.428,313990 | -0,01% |
| 2017-09-01 | 10.429,544112 | 0,00% |
| 2017-08-31 | 10.429,910371 | -0,01% |
| 2017-08-30 | 10.430,846421 | 0,00% |
| 2017-08-29 | 10.431,324109 | -0,01% |
| 2017-08-28 | 10.432,243832 | 0,00% |
| 2017-08-25 | 10.432,752667 | 0,00% |
| 2017-08-24 | 10.432,756045 | -0,02% |
| 2017-08-23 | 10.434,871606 | 0,00% |
| 2017-08-22 | 10.435,220983 | -0,01% |
| 2017-08-21 | 10.435,812534 | +0,00% |
| 2017-08-18 | 10.435,393177 | -0,01% |
| 2017-08-17 | 10.435,981769 | -0,02% |
| 2017-08-16 | 10.438,243366 | +0,01% |
| 2017-08-15 | 10.437,704872 | 0,00% |
| 2017-08-14 | 10.437,982282 | -0,01% |
| 2017-08-11 | 10.438,708428 | -0,01% |
| 2017-08-10 | 10.439,517166 | -0,01% |
| 2017-08-09 | 10.440,785697 | +0,00% |
| 2017-08-08 | 10.440,564146 | 0,00% |
| 2017-08-07 | 10.440,783717 | +0,00% |
| 2017-08-04 | 10.440,445206 | -0,01% |
| 2017-08-03 | 10.440,983002 | -0,01% |
| 2017-08-02 | 10.442,395856 | -0,01% |
| 2017-08-01 | 10.443,034359 | -0,01% |
| 2017-07-31 | 10.443,761060 | 0,00% |
| 2017-07-28 | 10.444,196167 | 0,00% |
| 2017-07-27 | 10.444,644573 | -0,02% |
| 2017-07-26 | 10.446,508787 | 0,00% |
| 2017-07-25 | 10.446,879930 | -0,01% |
| 2017-07-24 | 10.447,661373 | +0,00% |
| 2017-07-21 | 10.447,241921 | -0,01% |
| 2017-07-20 | 10.448,134848 | -0,02% |
| 2017-07-19 | 10.449,756504 | 0,00% |
| 2017-07-18 | 10.449,978686 | -0,01% |
| 2017-07-17 | 10.450,599985 | -0,01% |
| 2017-07-14 | 10.451,338428 | 0,00% |
| 2017-07-13 | 10.451,670307 | -0,02% |
| 2017-07-12 | 10.453,284837 | 0,00% |
| 2017-07-11 | 10.453,417171 | 0,00% |
| 2017-07-10 | 10.453,639620 | 0,00% |
| 2017-07-07 | 10.453,958474 | -0,01% |
| 2017-07-06 | 10.455,151901 | -0,02% |
| 2017-07-05 | 10.456,775036 | -0,01% |
| 2017-07-04 | 10.457,553492 | 0,00% |
| 2017-07-03 | 10.457,743493 | 0,00% |
| 2017-06-30 | 10.458,130210 | 0,00% |
| 2017-06-29 | 10.458,509321 | -0,02% |
| 2017-06-28 | 10.460,223305 | -0,02% |
| 2017-06-27 | 10.461,856430 | -0,01% |
| 2017-06-26 | 10.462,606590 | +0,00% |
| 2017-06-23 | 10.462,276876 | 0,00% |
| 2017-06-22 | 10.462,697911 | -0,02% |
| 2017-06-21 | 10.464,456559 | 0,00% |
| 2017-06-20 | 10.464,504779 | 0,00% |
| 2017-06-19 | 10.464,619703 | 0,00% |
| 2017-06-16 | 10.464,725145 | 0,00% |
| 2017-06-15 | 10.464,817220 | -0,01% |
| 2017-06-14 | 10.466,342991 | 0,00% |
| 2017-06-13 | 10.466,612173 | -0,01% |
| 2017-06-12 | 10.467,277390 | -0,01% |
| 2017-06-09 | 10.468,430641 | 0,00% |
| 2017-06-08 | 10.468,629288 | -0,02% |
| 2017-06-07 | 10.470,332091 | -0,01% |
| 2017-06-06 | 10.470,991614 | +0,01% |
| 2017-06-02 | 10.470,453270 | 0,00% |
| 2017-06-01 | 10.470,866810 | -0,02% |
| 2017-05-31 | 10.473,314456 | -0,01% |
| 2017-05-30 | 10.473,955864 | 0,00% |
| 2017-05-29 | 10.474,247977 | 0,00% |
| 2017-05-26 | 10.474,767555 | 0,00% |
| 2017-05-25 | 10.475,272025 | -0,01% |
| 2017-05-24 | 10.476,640853 | 0,00% |
| 2017-05-23 | 10.476,701049 | +0,00% |
| 2017-05-22 | 10.476,224587 | 0,00% |
| 2017-05-19 | 10.476,517077 | -0,01% |
| 2017-05-18 | 10.477,523456 | -0,02% |
| 2017-05-17 | 10.480,018279 | -0,01% |
| 2017-05-16 | 10.480,568263 | -0,01% |
| 2017-05-15 | 10.481,119138 | +0,01% |
| 2017-05-12 | 10.480,104106 | -0,01% |
| 2017-05-11 | 10.481,113102 | -0,02% |
| 2017-05-10 | 10.483,108580 | +0,00% |
| 2017-05-09 | 10.483,019684 | 0,00% |
| 2017-05-08 | 10.483,368026 | 0,00% |
| 2017-05-05 | 10.483,703070 | -0,01% |
| 2017-05-04 | 10.484,315757 | -0,02% |
| 2017-05-03 | 10.486,212871 | -0,01% |
| 2017-05-02 | 10.486,854217 | 0,00% |
| 2017-04-28 | 10.487,131566 | -0,01% |
| 2017-04-27 | 10.487,883486 | -0,02% |
| 2017-04-26 | 10.490,123084 | +0,00% |
| 2017-04-25 | 10.489,942154 | -0,02% |
| 2017-04-24 | 10.491,748145 | -0,02% |
| 2017-04-21 | 10.494,212864 | +0,00% |
| 2017-04-20 | 10.493,954343 | -0,03% |
| 2017-04-19 | 10.497,160609 | -0,01% |
| 2017-04-18 | 10.497,857650 | +0,01% |
| 2017-04-13 | 10.497,053351 | +0,00% |
| 2017-04-12 | 10.496,591784 | -0,02% |
| 2017-04-11 | 10.499,161609 | -0,01% |
| 2017-04-10 | 10.500,550422 | +0,02% |
| 2017-04-07 | 10.498,887981 | 0,00% |
| 2017-04-06 | 10.499,285584 | -0,01% |
| 2017-04-05 | 10.500,335969 | -0,01% |
| 2017-04-04 | 10.500,982015 | -0,01% |
| 2017-04-03 | 10.501,748076 | -0,01% |
| 2017-03-31 | 10.502,512171 | -0,01% |
| 2017-03-30 | 10.503,217269 | -0,01% |
| 2017-03-29 | 10.503,817172 | +0,02% |
| 2017-03-28 | 10.502,173777 | +0,00% |
| 2017-03-27 | 10.501,689093 | +0,00% |
| 2017-03-24 | 10.501,233555 | +0,00% |
| 2017-03-23 | 10.501,089533 | -0,01% |
| 2017-03-22 | 10.501,786081 | +0,02% |
| 2017-03-21 | 10.500,162842 | -0,01% |
| 2017-03-20 | 10.500,786588 | +0,00% |
| 2017-03-17 | 10.500,420192 | -0,01% |
| 2017-03-16 | 10.501,028440 | 0,00% |
| 2017-03-14 | 10.501,388443 | -0,01% |
| 2017-03-13 | 10.502,174771 | +0,00% |
| 2017-03-10 | 10.501,712888 | -0,01% |
| 2017-03-09 | 10.502,726783 | -0,02% |
| 2017-03-08 | 10.504,392602 | -0,01% |
| 2017-03-07 | 10.504,919099 | +0,00% |
| 2017-03-06 | 10.504,457792 | 0,00% |
| 2017-03-03 | 10.504,813657 | 0,00% |
| 2017-03-02 | 10.504,836431 | -0,01% |
| 2017-03-01 | 10.506,364436 | -0,01% |
| 2017-02-28 | 10.507,211309 | -0,01% |
| 2017-02-27 | 10.507,808718 | +0,01% |
| 2017-02-24 | 10.506,957967 | 0,00% |
| 2017-02-23 | 10.507,075426 | +0,00% |
| 2017-02-22 | 10.507,016046 | +0,00% |
| 2017-02-21 | 10.506,701460 | +0,02% |
| 2017-02-20 | 10.504,904184 | -0,01% |
| 2017-02-17 | 10.505,837747 | +0,01% |
| 2017-02-16 | 10.504,569538 | -0,03% |
| 2017-02-15 | 10.507,254349 | -0,01% |
| 2017-02-14 | 10.508,073371 | +0,03% |
| 2017-02-13 | 10.504,619566 | -0,01% |
| 2017-02-10 | 10.505,193639 | 0,00% |
| 2017-02-09 | 10.505,541475 | -0,02% |
| 2017-02-08 | 10.507,273985 | 0,00% |
| 2017-02-07 | 10.507,324897 | +0,01% |
| 2017-02-06 | 10.506,756264 | +0,01% |
| 2017-02-03 | 10.505,951794 | -0,02% |
| 2017-02-02 | 10.507,562926 | -0,02% |
| 2017-02-01 | 10.509,409449 | 0,00% |
| 2017-01-31 | 10.509,898141 | +0,01% |
| 2017-01-30 | 10.509,092377 | 0,00% |
| 2017-01-27 | 10.509,256062 | +0,01% |
| 2017-01-26 | 10.507,846989 | -0,03% |
| 2017-01-25 | 10.510,523620 | +0,03% |
| 2017-01-24 | 10.507,850531 | -0,01% |
| 2017-01-23 | 10.508,656954 | +0,01% |
| 2017-01-20 | 10.507,084504 | +0,01% |
| 2017-01-19 | 10.506,100358 | -0,02% |
| 2017-01-18 | 10.507,945080 | +0,04% |
| 2017-01-17 | 10.504,063615 | 0,00% |
| 2017-01-16 | 10.504,379393 | +0,01% |
| 2017-01-13 | 10.503,805984 | +0,01% |
| 2017-01-12 | 10.502,739293 | -0,01% |
| 2017-01-11 | 10.503,844776 | 0,00% |
| 2017-01-10 | 10.503,909165 | -0,02% |
| 2017-01-09 | 10.506,280891 | +0,03% |
| 2017-01-06 | 10.503,530129 | -0,02% |
| 2017-01-05 | 10.505,216331 | -0,04% |
| 2017-01-04 | 10.509,644491 | -0,04% |
| 2017-01-03 | 10.513,619128 | -0,03% |
| 2017-01-02 | 10.516,655323 | +0,01% |
| 2016-12-30 | 10.515,871058 | -0,01% |
| 2016-12-29 | 10.517,199874 | -0,03% |
| 2016-12-28 | 10.520,345780 | +0,04% |
| 2016-12-27 | 10.516,556349 | +0,02% |
| 2016-12-23 | 10.514,163363 | -0,02% |
| 2016-12-22 | 10.516,674363 | -0,01% |
| 2016-12-21 | 10.518,189672 | +0,01% |
| 2016-12-20 | 10.517,006865 | +0,01% |
| 2016-12-19 | 10.515,848661 | +0,04% |
| 2016-12-16 | 10.512,153956 | +0,02% |
| 2016-12-15 | 10.509,796241 | -0,06% |
| 2016-12-14 | 10.516,299499 | +0,03% |
| 2016-12-13 | 10.513,456484 | +0,06% |
| 2016-12-12 | 10.506,652864 | +0,04% |
| 2016-12-09 | 10.502,288311 | +0,03% |
| 2016-12-08 | 10.498,825887 | +0,00% |
| 2016-12-07 | 10.498,522565 | +0,06% |
| 2016-12-06 | 10.491,946916 | +0,07% |
| 2016-12-05 | 10.484,754339 | +0,03% |
| 2016-12-02 | 10.481,620340 | -0,04% |
| 2016-12-01 | 10.485,506224 | -0,03% |
| 2016-11-30 | 10.489,088643 | -0,01% |
| 2016-11-29 | 10.489,891537 | 0,00% |
| 2016-11-28 | 10.490,306960 | +0,03% |
| 2016-11-25 | 10.486,646437 | +0,06% |
| 2016-11-24 | 10.480,169221 | +0,01% |
| 2016-11-23 | 10.479,642107 | +0,01% |
| 2016-11-22 | 10.479,107984 | +0,01% |
| 2016-11-21 | 10.478,013271 | +0,03% |
| 2016-11-18 | 10.474,939345 | +0,00% |
| 2016-11-17 | 10.474,826147 | +0,00% |
| 2016-11-16 | 10.474,665484 | +0,01% |
| 2016-11-15 | 10.473,696198 | +0,04% |
| 2016-11-14 | 10.469,154169 | -0,04% |
| 2016-11-11 | 10.472,857718 | -0,05% |
| 2016-11-10 | 10.478,139185 | -0,06% |
| 2016-11-09 | 10.484,912440 | -0,02% |
| 2016-11-08 | 10.486,622916 | +0,01% |
| 2016-11-07 | 10.485,315333 | +0,02% |
| 2016-11-04 | 10.483,489302 | -0,03% |
| 2016-11-03 | 10.486,156389 | +0,00% |
| 2016-11-02 | 10.485,790171 | -0,01% |
| 2016-10-28 | 10.486,321670 | +0,01% |
| 2016-10-27 | 10.485,323767 | -0,03% |
| 2016-10-26 | 10.488,912961 | -0,01% |
| 2016-10-25 | 10.490,237796 | +0,03% |
| 2016-10-24 | 10.487,012942 | 0,00% |
| 2016-10-21 | 10.487,353131 | +0,06% |
| 2016-10-20 | 10.481,419384 | -0,01% |
| 2016-10-19 | 10.482,092041 | +0,02% |
| 2016-10-18 | 10.480,502436 | +0,03% |
| 2016-10-17 | 10.476,850778 | +0,06% |
| 2016-10-15 | 10.470,869729 | +0,00% |
| 2016-10-14 | 10.470,869729 | -0,01% |
| 2016-10-13 | 10.471,507451 | +0,01% |
| 2016-10-12 | 10.470,887378 | 0,00% |
| 2016-10-11 | 10.471,168461 | +0,01% |
| 2016-10-10 | 10.470,314230 | 0,00% |
| 2016-10-07 | 10.470,545469 | -0,03% |
| 2016-10-06 | 10.473,425386 | -0,02% |
| 2016-10-05 | 10.475,985585 | +0,02% |
| 2016-10-04 | 10.474,366745 | -0,01% |
| 2016-10-03 | 10.475,537741 | +0,02% |
| 2016-09-30 | 10.473,012771 | -0,01% |
| 2016-09-29 | 10.474,206595 | -0,02% |
| 2016-09-28 | 10.476,191810 | -0,02% |
| 2016-09-27 | 10.477,892105 | 0,00% |
| 2016-09-26 | 10.477,950348 | +0,02% |
| 2016-09-23 | 10.475,503484 | -0,01% |
| 2016-09-22 | 10.476,847873 | +0,01% |
| 2016-09-21 | 10.475,962564 | -0,03% |
| 2016-09-20 | 10.478,656125 | +0,01% |
| 2016-09-19 | 10.477,430353 | +0,12% |
| 2016-09-16 | 10.465,101612 | +0,04% |
| 2016-09-15 | 10.460,870160 | -0,02% |
| 2016-09-14 | 10.462,520092 | +0,02% |
| 2016-09-13 | 10.460,763170 | +0,02% |
| 2016-09-12 | 10.459,048042 | -0,01% |
| 2016-09-09 | 10.459,844427 | -0,02% |
| 2016-09-08 | 10.461,985763 | 0,00% |
| 2016-09-07 | 10.462,247162 | +0,02% |
| 2016-09-06 | 10.460,033619 | +0,05% |
| 2016-09-05 | 10.455,202573 | +0,03% |
| 2016-09-02 | 10.452,582411 | +0,00% |
| 2016-09-01 | 10.452,177504 | -0,03% |
| 2016-08-31 | 10.454,910234 | -0,02% |
| 2016-08-30 | 10.457,283440 | -0,03% |
| 2016-08-29 | 10.459,937166 | +0,04% |
| 2016-08-26 | 10.455,392239 | -0,02% |
| 2016-08-25 | 10.457,373706 | -0,02% |
| 2016-08-24 | 10.459,933138 | -0,01% |
| 2016-08-23 | 10.461,497948 | -0,01% |
| 2016-08-22 | 10.462,864186 | +0,05% |
| 2016-08-19 | 10.457,956487 | 0,00% |
| 2016-08-18 | 10.458,125256 | -0,01% |
| 2016-08-17 | 10.459,155717 | +0,00% |
| 2016-08-16 | 10.459,067623 | +0,01% |
| 2016-08-15 | 10.458,461382 | +0,02% |
| 2016-08-12 | 10.456,684832 | -0,01% |
| 2016-08-11 | 10.457,378207 | +0,00% |
| 2016-08-10 | 10.456,927403 | +0,06% |
| 2016-08-09 | 10.450,286687 | +0,05% |
| 2016-08-08 | 10.445,013442 | +0,02% |
| 2016-08-05 | 10.443,319409 | +0,01% |
| 2016-08-04 | 10.442,002398 | +0,02% |
| 2016-08-03 | 10.440,260769 | -0,03% |
| 2016-08-02 | 10.443,294196 | -0,01% |
| 2016-08-01 | 10.444,839357 | +0,01% |
| 2016-07-29 | 10.444,099584 | +0,01% |
| 2016-07-28 | 10.443,112225 | +0,01% |
| 2016-07-27 | 10.442,088060 | +0,02% |
| 2016-07-26 | 10.440,519989 | +0,02% |
| 2016-07-25 | 10.438,477983 | +0,01% |
| 2016-07-22 | 10.436,992964 | -0,01% |
| 2016-07-21 | 10.438,157101 | +0,00% |
| 2016-07-20 | 10.437,895332 | -0,02% |
| 2016-07-19 | 10.440,351103 | +0,00% |
| 2016-07-18 | 10.440,287640 | +0,00% |
| 2016-07-15 | 10.440,233507 | +0,01% |
| 2016-07-14 | 10.439,632289 | +0,02% |
| 2016-07-13 | 10.437,478408 | +0,05% |
| 2016-07-12 | 10.432,485321 | +0,14% |
| 2016-07-11 | 10.418,135506 | +0,07% |
| 2016-07-08 | 10.411,350494 | +0,04% |
| 2016-07-07 | 10.407,474325 | +0,05% |
| 2016-07-06 | 10.401,946101 | +0,02% |
| 2016-07-05 | 10.400,096446 | +0,03% |
| 2016-07-04 | 10.396,787294 | +0,02% |
| 2016-07-01 | 10.394,564769 | +0,03% |
| 2016-06-30 | 10.391,435745 | +0,01% |
| 2016-06-29 | 10.390,253582 | +0,04% |
| 2016-06-28 | 10.386,572011 | -0,03% |
| 2016-06-27 | 10.389,520612 | +0,03% |
| 2016-06-24 | 10.385,980611 | -0,09% |
| 2016-06-23 | 10.395,738375 | -0,08% |
| 2016-06-22 | 10.403,682605 | -0,04% |
| 2016-06-21 | 10.408,044376 | -0,01% |
| 2016-06-20 | 10.408,781059 | +0,05% |
| 2016-06-17 | 10.403,442295 | +0,03% |
| 2016-06-16 | 10.400,789849 | -0,12% |
| 2016-06-15 | 10.413,232712 | -0,01% |
| 2016-06-14 | 10.413,910371 | -0,03% |
| 2016-06-13 | 10.416,955569 | -0,04% |
| 2016-06-10 | 10.421,607151 | +0,01% |
| 2016-06-09 | 10.420,803901 | +0,03% |
| 2016-06-08 | 10.417,547010 | +0,03% |
| 2016-06-07 | 10.414,505635 | +0,04% |
| 2016-06-06 | 10.410,718671 | +0,00% |
| 2016-06-03 | 10.410,437848 | +0,07% |
| 2016-06-02 | 10.402,997218 | -0,02% |
| 2016-06-01 | 10.404,973403 | -0,02% |
| 2016-05-31 | 10.406,542352 | -0,04% |
| 2016-05-30 | 10.410,791165 | +0,02% |
| 2016-05-27 | 10.408,322307 | 0,00% |
| 2016-05-26 | 10.408,383510 | 0,00% |
| 2016-05-25 | 10.408,691272 | -0,05% |
| 2016-05-24 | 10.413,380420 | +0,02% |
| 2016-05-23 | 10.410,825133 | +0,10% |
| 2016-05-20 | 10.400,194352 | +0,01% |
| 2016-05-19 | 10.398,868406 | -0,15% |
| 2016-05-18 | 10.414,706921 | -0,03% |
| 2016-05-17 | 10.417,814110 | +0,03% |
| 2016-05-13 | 10.414,903204 | -0,03% |
| 2016-05-12 | 10.417,713573 | -0,05% |
| 2016-05-11 | 10.422,975548 | +0,06% |
| 2016-05-10 | 10.417,115692 | -0,06% |
| 2016-05-09 | 10.423,290024 | -0,02% |
| 2016-05-06 | 10.425,733024 | +0,05% |
| 2016-05-05 | 10.420,435834 | +0,05% |
| 2016-05-04 | 10.415,096789 | -0,02% |
| 2016-05-03 | 10.416,668628 | -0,13% |
| 2016-05-02 | 10.430,725179 | -0,01% |
| 2016-04-29 | 10.431,287139 | -0,10% |
| 2016-04-28 | 10.442,102462 | -0,16% |
| 2016-04-27 | 10.458,320492 | -0,08% |
| 2016-04-26 | 10.466,204526 | -0,01% |
| 2016-04-25 | 10.467,077817 | +0,04% |
| 2016-04-22 | 10.462,885679 | +0,01% |
| 2016-04-21 | 10.461,804011 | -0,03% |
| 2016-04-20 | 10.464,796241 | +0,03% |
| 2016-04-19 | 10.461,990299 | +0,00% |
| 2016-04-18 | 10.461,553752 | +0,07% |
| 2016-04-15 | 10.454,466911 | -0,02% |
| 2016-04-14 | 10.456,682468 | +0,03% |
| 2016-04-13 | 10.453,179169 | +0,04% |
| 2016-04-12 | 10.448,957440 | +0,03% |
| 2016-04-11 | 10.446,034729 | +0,08% |
| 2016-04-08 | 10.437,713142 | -0,02% |
| 2016-04-07 | 10.439,323698 | -0,10% |
| 2016-04-06 | 10.449,690416 | -0,01% |
| 2016-04-05 | 10.451,060593 | -0,04% |
| 2016-04-04 | 10.455,098988 | +0,03% |
| 2016-04-01 | 10.451,636160 | 0,00% |
| 2016-03-31 | 10.451,942819 | +0,01% |
| 2016-03-30 | 10.450,557164 | +0,01% |
| 2016-03-29 | 10.449,939811 | +0,00% |
| 2016-03-25 | 10.449,550847 | 0,00% |
| 2016-03-24 | 10.449,646012 | -0,03% |
| 2016-03-23 | 10.452,778483 | +0,16% |
| 2016-03-22 | 10.435,780655 | +0,18% |
| 2016-03-21 | 10.417,467843 | +0,03% |
| 2016-03-18 | 10.414,183821 | +0,05% |
| 2016-03-17 | 10.409,365361 | +0,07% |
| 2016-03-16 | 10.402,524004 | +0,04% |
| 2016-03-11 | 10.398,133779 | +0,01% |
| 2016-03-10 | 10.396,917558 | +0,02% |
| 2016-03-09 | 10.394,932747 | +0,10% |
| 2016-03-08 | 10.385,012853 | +0,02% |
| 2016-03-07 | 10.383,128771 | +0,07% |
| 2016-03-05 | 10.376,184465 | +0,00% |
| 2016-03-04 | 10.376,184465 | +0,02% |
| 2016-03-03 | 10.374,346513 | +0,01% |
| 2016-03-02 | 10.373,652391 | -0,03% |
| 2016-03-01 | 10.376,467014 | +0,02% |
| 2016-02-29 | 10.374,385059 | +0,07% |
| 2016-02-26 | 10.366,968840 | 0,00% |
| 2016-02-25 | 10.367,151723 | -0,06% |
| 2016-02-24 | 10.373,671020 | +0,24% |
| 2016-02-23 | 10.348,362805 | +0,02% |
| 2016-02-22 | 10.346,166748 | +0,07% |
| 2016-02-19 | 10.339,334749 | +0,04% |
| 2016-02-18 | 10.334,896442 | +0,02% |
| 2016-02-17 | 10.332,835184 | +0,07% |
| 2016-02-16 | 10.325,362758 | +0,01% |
| 2016-02-15 | 10.324,586042 | +0,07% |
| 2016-02-12 | 10.317,442699 | +0,07% |
| 2016-02-11 | 10.310,255815 | +0,01% |
| 2016-02-10 | 10.309,735497 | -0,02% |
| 2016-02-09 | 10.311,626321 | -0,01% |
| 2016-02-08 | 10.312,735593 | -0,02% |
| 2016-02-05 | 10.314,408511 | -0,07% |
| 2016-02-04 | 10.321,450318 | -0,07% |
| 2016-02-03 | 10.328,194270 | -0,04% |
| 2016-02-02 | 10.332,002898 | -0,10% |
| 2016-02-01 | 10.341,850113 | +0,07% |
| 2016-01-29 | 10.334,545942 | +0,05% |
| 2016-01-28 | 10.329,821886 | +0,15% |
| 2016-01-27 | 10.313,864652 | -0,01% |
| 2016-01-26 | 10.314,848209 | +0,07% |
| 2016-01-25 | 10.307,342669 | 0,00% |
| 2016-01-22 | 10.307,819433 | +0,03% |
| 2016-01-21 | 10.305,207054 | -0,03% |
| 2016-01-20 | 10.308,044451 | +0,11% |
| 2016-01-19 | 10.296,845722 | -0,08% |
| 2016-01-18 | 10.305,068918 | 0,00% |
| 2016-01-15 | 10.305,227677 | -0,10% |
| 2016-01-14 | 10.315,365635 | +0,03% |
| 2016-01-13 | 10.312,009242 | +0,18% |
| 2016-01-12 | 10.293,836651 | +0,21% |
| 2016-01-11 | 10.272,287687 | +0,06% |
| 2016-01-08 | 10.266,018547 | +0,09% |
| 2016-01-07 | 10.256,422816 | -0,01% |
| 2016-01-06 | 10.257,540413 | -0,04% |
| 2016-01-05 | 10.261,470920 | -0,17% |
| 2016-01-04 | 10.279,297642 | +0,14% |
| 2015-12-31 | 10.265,158327 | +0,01% |
| 2015-12-30 | 10.263,755503 | +0,02% |
| 2015-12-29 | 10.261,745918 | 0,00% |
| 2015-12-28 | 10.262,182245 | +0,05% |
| 2015-12-23 | 10.257,215331 | +0,00% |
| 2015-12-22 | 10.257,068383 | -0,03% |
| 2015-12-21 | 10.260,039991 | +0,11% |
| 2015-12-18 | 10.248,484588 | +0,14% |
| 2015-12-17 | 10.233,929054 | +0,09% |
| 2015-12-16 | 10.224,295950 | +0,06% |
| 2015-12-15 | 10.218,232342 | -0,04% |
| 2015-12-14 | 10.222,656830 | -0,06% |
| 2015-12-12 | 10.229,277219 | +0,00% |
| 2015-12-11 | 10.229,277219 | -0,25% |
| 2015-12-10 | 10.254,958830 | -0,03% |
| 2015-12-09 | 10.258,219160 | -0,19% |
| 2015-12-08 | 10.278,080791 | +0,01% |
| 2015-12-07 | 10.276,747268 | +0,09% |
| 2015-12-04 | 10.267,594230 | -0,12% |
| 2015-12-03 | 10.280,308632 | -0,15% |
| 2015-12-02 | 10.295,561213 | +0,01% |
| 2015-12-01 | 10.295,033195 | -0,03% |
| 2015-11-30 | 10.297,688614 | +0,04% |
| 2015-11-27 | 10.293,342389 | -0,03% |
| 2015-11-26 | 10.296,357215 | -0,06% |
| 2015-11-25 | 10.302,768206 | -0,06% |
| 2015-11-24 | 10.308,723220 | -0,04% |
| 2015-11-23 | 10.313,089239 | +0,06% |
| 2015-11-20 | 10.307,258240 | 0,00% |
| 2015-11-19 | 10.307,542900 | +0,01% |
| 2015-11-18 | 10.306,150387 | 0,00% |
| 2015-11-17 | 10.306,634591 | +0,01% |
| 2015-11-16 | 10.305,309036 | -0,01% |
| 2015-11-13 | 10.306,299828 | +0,05% |
| 2015-11-12 | 10.301,292175 | 0,00% |
| 2015-11-11 | 10.301,497592 | -0,12% |
| 2015-11-10 | 10.313,935645 | -0,03% |
| 2015-11-09 | 10.317,395918 | -0,01% |
| 2015-11-06 | 10.318,742452 | -0,12% |
| 2015-11-05 | 10.331,643744 | -0,06% |
| 2015-11-04 | 10.337,976747 | +0,00% |
| 2015-11-03 | 10.337,674411 | 0,00% |
| 2015-11-02 | 10.337,908432 | -0,09% |
| 2015-10-30 | 10.347,203587 | 0,00% |
| 2015-10-29 | 10.347,474489 | -0,07% |
| 2015-10-28 | 10.355,163240 | -0,10% |
| 2015-10-27 | 10.365,303171 | -0,06% |
| 2015-10-26 | 10.371,435649 | +0,08% |
| 2015-10-22 | 10.363,333879 | +0,04% |
| 2015-10-21 | 10.359,172893 | +0,03% |
| 2015-10-20 | 10.356,408045 | +0,03% |
| 2015-10-19 | 10.352,811719 | -0,11% |
| 2015-10-16 | 10.364,682489 | -0,01% |
| 2015-10-15 | 10.365,927116 | -0,07% |
| 2015-10-14 | 10.372,856793 | -0,07% |
| 2015-10-13 | 10.379,629165 | -0,24% |
| 2015-10-12 | 10.405,033181 | -0,02% |
| 2015-10-09 | 10.407,088889 | -0,08% |
| 2015-10-08 | 10.415,519502 | +0,04% |
| 2015-10-07 | 10.411,827285 | +0,06% |
| 2015-10-06 | 10.406,071583 | -0,01% |
| 2015-10-05 | 10.406,656782 | +0,05% |
| 2015-10-02 | 10.401,079016 | -0,02% |
| 2015-10-01 | 10.403,477051 | +0,04% |
| 2015-09-30 | 10.398,957234 | -0,10% |
| 2015-09-29 | 10.408,869585 | -0,06% |
| 2015-09-28 | 10.415,095076 | -0,01% |
| 2015-09-25 | 10.415,747926 | -0,08% |
| 2015-09-24 | 10.424,352844 | +0,18% |
| 2015-09-23 | 10.405,153244 | +0,04% |
| 2015-09-22 | 10.401,256158 | +0,24% |
| 2015-09-21 | 10.376,625821 | -0,01% |
| 2015-09-18 | 10.377,198326 | +0,13% |
| 2015-09-17 | 10.363,443165 | +0,00% |
| 2015-09-16 | 10.363,124907 | +0,00% |
| 2015-09-15 | 10.363,098104 | +0,06% |
| 2015-09-14 | 10.356,772495 | +0,01% |
| 2015-09-11 | 10.355,343327 | +0,06% |
| 2015-09-10 | 10.348,817837 | +0,05% |
| 2015-09-09 | 10.343,302342 | +0,16% |
| 2015-09-08 | 10.326,404537 | +0,13% |
| 2015-09-07 | 10.312,546661 | +0,00% |
| 2015-09-04 | 10.312,277979 | -0,01% |
| 2015-09-03 | 10.312,963291 | +0,13% |
| 2015-09-02 | 10.299,523428 | +0,02% |
| 2015-09-01 | 10.297,492556 | -0,06% |
| 2015-08-31 | 10.303,991128 | +0,02% |
| 2015-08-28 | 10.302,012079 | +0,09% |
| 2015-08-27 | 10.293,226032 | +0,22% |
| 2015-08-26 | 10.270,168789 | -0,07% |
| 2015-08-25 | 10.277,175949 | -0,39% |
| 2015-08-24 | 10.317,605274 | -0,25% |
| 2015-08-19 | 10.343,479031 | -0,02% |
| 2015-08-18 | 10.346,033359 | +0,04% |
| 2015-08-17 | 10.341,871551 | +0,30% |
| 2015-08-14 | 10.310,957487 | -0,20% |
| 2015-08-13 | 10.331,289462 | -0,03% |
| 2015-08-12 | 10.333,911447 | +0,26% |
| 2015-08-11 | 10.307,245634 | +0,08% |
| 2015-08-10 | 10.298,573484 | +0,07% |
| 2015-08-07 | 10.291,150777 | +0,02% |
| 2015-08-06 | 10.288,819508 | -0,10% |
| 2015-08-05 | 10.298,821139 | +0,03% |
| 2015-08-04 | 10.295,281905 | +0,08% |
| 2015-08-03 | 10.286,956501 | +0,00% |
| 2015-07-31 | 10.286,450804 | +0,01% |
| 2015-07-30 | 10.285,131429 | -0,06% |
| 2015-07-29 | 10.291,139726 | -0,03% |
| 2015-07-28 | 10.294,597059 | -0,03% |
| 2015-07-27 | 10.298,195900 | -0,05% |
| 2015-07-24 | 10.303,117761 | -0,08% |
| 2015-07-23 | 10.310,964003 | +0,02% |
| 2015-07-22 | 10.308,433587 | -0,07% |
| 2015-07-21 | 10.315,906000 | -0,07% |
| 2015-07-20 | 10.323,156841 | +0,01% |
| 2015-07-17 | 10.322,112739 | +0,03% |
| 2015-07-16 | 10.319,168604 | -0,15% |
| 2015-07-15 | 10.334,732490 | +0,06% |
| 2015-07-14 | 10.328,131744 | +0,20% |
| 2015-07-13 | 10.307,951705 | +0,05% |
| 2015-07-10 | 10.302,424228 | -0,01% |
| 2015-07-09 | 10.303,242517 | +0,08% |
| 2015-07-08 | 10.295,041533 | -0,02% |
| 2015-07-07 | 10.296,937221 | +0,06% |
| 2015-07-06 | 10.290,412669 | -0,02% |
| 2015-07-03 | 10.292,481683 | +0,05% |
| 2015-07-02 | 10.287,103900 | -0,08% |
| 2015-07-01 | 10.294,832430 | +0,07% |
| 2015-06-30 | 10.287,476675 | -0,01% |
| 2015-06-29 | 10.288,401043 | -0,17% |
| 2015-06-26 | 10.305,654864 | +0,01% |
| 2015-06-25 | 10.304,646060 | -0,07% |
| 2015-06-24 | 10.311,713943 | +0,21% |
| 2015-06-23 | 10.290,063025 | -0,08% |
| 2015-06-22 | 10.298,392451 | +0,11% |
| 2015-06-19 | 10.287,555533 | +0,04% |
| 2015-06-18 | 10.283,428750 | +0,12% |
| 2015-06-17 | 10.271,116027 | +0,11% |
| 2015-06-16 | 10.259,413101 | -0,03% |
| 2015-06-15 | 10.262,952500 | +0,05% |
| 2015-06-12 | 10.257,496845 | +0,01% |
| 2015-06-11 | 10.256,851634 | +0,17% |
| 2015-06-10 | 10.239,339840 | -0,09% |
| 2015-06-09 | 10.248,136300 | -0,24% |
| 2015-06-08 | 10.272,661654 | -0,16% |
| 2015-06-05 | 10.288,705872 | -0,10% |
| 2015-06-04 | 10.298,870770 | +0,11% |
| 2015-06-03 | 10.287,902012 | -0,18% |
| 2015-06-02 | 10.306,248320 | +0,40% |
| 2015-06-01 | 10.265,252465 | +0,04% |
| 2015-05-29 | 10.260,976726 | -0,01% |
| 2015-05-28 | 10.261,519913 | +0,12% |
| 2015-05-27 | 10.249,666491 | +0,03% |
| 2015-05-26 | 10.246,659249 | +0,04% |
| 2015-05-22 | 10.243,019773 | -0,07% |
| 2015-05-21 | 10.250,028077 | +0,00% |
| 2015-05-20 | 10.249,964168 | -0,06% |
| 2015-05-19 | 10.256,289640 | +0,12% |
| 2015-05-18 | 10.244,159711 | +0,13% |
| 2015-05-15 | 10.231,277822 | +0,31% |
| 2015-05-14 | 10.199,856732 | -0,09% |
| 2015-05-13 | 10.209,428201 | -0,04% |
| 2015-05-12 | 10.214,019540 | -0,06% |
| 2015-05-11 | 10.220,019492 | -0,02% |
| 2015-05-08 | 10.221,897175 | +0,15% |
| 2015-05-07 | 10.206,428284 | -0,15% |
| 2015-05-06 | 10.222,219798 | -0,41% |
| 2015-05-05 | 10.264,644628 | -0,06% |
| 2015-05-04 | 10.271,109936 | +0,01% |
| 2015-04-30 | 10.270,489678 | -0,24% |
| 2015-04-29 | 10.295,289161 | -0,19% |
| 2015-04-28 | 10.314,919360 | -0,04% |
| 2015-04-27 | 10.319,188021 | +0,10% |
| 2015-04-24 | 10.309,274115 | -0,05% |
| 2015-04-23 | 10.314,539762 | +0,10% |
| 2015-04-22 | 10.304,385477 | -0,10% |
| 2015-04-21 | 10.314,282289 | -0,06% |
| 2015-04-20 | 10.320,120775 | -0,06% |
| 2015-04-17 | 10.325,820968 | -0,03% |
| 2015-04-16 | 10.329,122262 | +0,04% |
| 2015-04-15 | 10.324,928171 | -0,08% |
| 2015-04-14 | 10.332,894811 | +0,07% |
| 2015-04-13 | 10.325,325829 | -0,11% |
| 2015-04-10 | 10.336,743500 | -0,15% |
| 2015-04-09 | 10.351,983673 | +0,04% |
| 2015-04-08 | 10.347,825106 | +0,24% |
| 2015-04-07 | 10.322,652261 | +0,21% |
| 2015-04-03 | 10.300,969470 | -0,02% |
| 2015-04-02 | 10.303,360784 | -0,15% |
| 2015-04-01 | 10.319,074255 | -0,02% |
| 2015-03-31 | 10.320,751091 | -0,04% |
| 2015-03-30 | 10.324,857855 | +0,06% |
| 2015-03-27 | 10.319,160808 | -0,06% |
| 2015-03-26 | 10.325,653514 | -0,38% |
| 2015-03-25 | 10.365,389368 | +0,09% |
| 2015-03-24 | 10.355,649801 | +0,09% |
| 2015-03-23 | 10.346,021835 | +0,15% |
| 2015-03-20 | 10.330,214152 | +0,15% |
| 2015-03-19 | 10.314,883575 | +0,32% |
| 2015-03-18 | 10.282,348664 | +0,25% |
| 2015-03-17 | 10.256,201566 | -0,11% |
| 2015-03-16 | 10.267,218009 | +0,08% |
| 2015-03-13 | 10.259,073069 | -0,12% |
| 2015-03-12 | 10.271,659050 | +0,04% |
| 2015-03-11 | 10.267,966778 | -0,05% |
| 2015-03-10 | 10.273,419678 | -0,47% |
| 2015-03-09 | 10.322,151750 | -0,41% |
| 2015-03-06 | 10.365,086724 | -0,26% |
| 2015-03-05 | 10.392,031653 | -0,17% |
| 2015-03-04 | 10.409,597066 | -0,07% |
| 2015-03-03 | 10.417,384257 | 0,00% |
| 2015-03-02 | 10.417,457333 | +0,01% |
| 2015-02-27 | 10.416,608357 | -0,02% |
| 2015-02-26 | 10.419,039135 | +0,14% |
| 2015-02-25 | 10.404,660393 | +0,21% |
| 2015-02-24 | 10.382,667724 | +0,34% |
| 2015-02-23 | 10.347,518865 | -0,05% |
| 2015-02-20 | 10.352,787780 | +0,07% |
| 2015-02-19 | 10.345,641018 | +0,29% |
| 2015-02-18 | 10.315,374014 | -0,22% |
| 2015-02-17 | 10.337,882171 | -0,28% |
| 2015-02-16 | 10.366,638181 | +0,05% |
| 2015-02-13 | 10.360,998616 | +0,05% |
| 2015-02-12 | 10.356,167337 | +0,21% |
| 2015-02-11 | 10.334,961818 | -0,16% |
| 2015-02-10 | 10.351,327686 | -0,28% |
| 2015-02-09 | 10.380,909699 | -0,25% |
| 2015-02-06 | 10.406,824393 | +0,17% |
| 2015-02-05 | 10.388,648753 | +0,04% |
| 2015-02-04 | 10.384,311907 | +0,08% |
| 2015-02-03 | 10.376,167618 | -0,21% |
| 2015-02-02 | 10.398,398528 | -0,19% |
| 2015-01-30 | 10.417,903999 | +0,06% |
| 2015-01-29 | 10.411,449811 | -0,01% |
| 2015-01-28 | 10.411,981131 | +0,06% |
| 2015-01-27 | 10.406,232877 | +0,30% |
| 2015-01-26 | 10.374,928205 | +0,12% |
| 2015-01-23 | 10.362,215570 | +0,73% |
| 2015-01-22 | 10.287,046637 | -0,01% |
| 2015-01-21 | 10.287,972608 | +0,13% |
| 2015-01-20 | 10.274,372699 | +0,02% |
| 2015-01-19 | 10.272,441123 | +0,27% |
| 2015-01-16 | 10.244,517844 | +0,11% |
| 2015-01-15 | 10.233,468001 | +0,22% |
| 2015-01-14 | 10.210,871024 | +0,28% |
| 2015-01-13 | 10.182,369766 | +0,18% |
| 2015-01-12 | 10.164,357009 | +0,15% |
| 2015-01-09 | 10.149,425934 | +0,14% |
| 2015-01-08 | 10.135,471543 | +0,16% |
| 2015-01-07 | 10.119,314353 | +0,17% |
| 2015-01-06 | 10.102,177333 | +0,26% |
| 2015-01-05 | 10.075,985825 | -0,08% |
| 2014-12-31 | 10.083,646334 | +0,04% |
| 2014-12-30 | 10.079,344828 | -0,04% |
| 2014-12-29 | 10.083,811575 | +0,16% |
| 2014-12-23 | 10.067,943415 | +0,15% |
| 2014-12-22 | 10.052,821804 | +0,28% |
| 2014-12-19 | 10.024,454778 | +0,07% |
| 2014-12-18 | 10.017,770206 | +0,19% |
| 2014-12-17 | 9.999,140473 | +0,35% |
| 2014-12-16 | 9.964,223497 | -1,50% |
| 2014-12-15 | 10.115,905753 | -0,03% |
| 2014-12-12 | 10.119,202505 | +0,13% |
| 2014-12-11 | 10.106,181958 | +0,10% |
| 2014-12-10 | 10.095,634831 | -0,07% |
| 2014-12-09 | 10.102,267181 | +0,01% |
| 2014-12-08 | 10.100,838432 | -0,12% |
| 2014-12-05 | 10.112,650493 | -0,01% |
| 2014-12-04 | 10.113,513391 | +0,11% |
| 2014-12-03 | 10.102,032078 | -0,12% |
| 2014-12-02 | 10.113,857622 | -0,07% |
| 2014-12-01 | 10.120,792179 | -0,03% |
| 2014-11-28 | 10.123,369808 | +0,14% |
| 2014-11-27 | 10.108,720308 | +0,13% |
| 2014-11-26 | 10.096,089698 | +0,08% |
| 2014-11-25 | 10.088,150907 | +0,07% |
| 2014-11-24 | 10.081,239036 | +0,01% |
| 2014-11-21 | 10.080,479991 | +0,14% |
| 2014-11-20 | 10.066,474427 | +0,05% |
| 2014-11-19 | 10.061,669971 | -0,17% |
| 2014-11-18 | 10.079,220894 | +0,07% |
| 2014-11-17 | 10.072,509383 | +0,22% |
| 2014-11-14 | 10.050,789506 | +0,04% |
| 2014-11-13 | 10.046,385422 | +0,10% |
| 2014-11-12 | 10.035,976767 | +0,24% |
| 2014-11-11 | 10.011,491741 | -0,04% |
| 2014-11-10 | 10.015,459752 | +0,07% |
| 2014-11-07 | 10.008,767569 | -0,05% |
| 2014-11-06 | 10.013,740629 | -0,06% |
| 2014-11-05 | 10.019,610783 | -0,08% |
| 2014-11-04 | 10.027,204108 | +0,10% |
| 2014-11-03 | 10.017,553170 | -0,01% |
| 2014-10-31 | 10.018,831587 | +0,23% |
| 2014-10-30 | 9.995,534767 | +0,02% |
| 2014-10-29 | 9.993,840384 | +0,06% |
| 2014-10-28 | 9.987,507197 | +0,13% |
| 2014-10-27 | 9.974,334496 | +0,14% |
| 2014-10-22 | 9.960,455203 | +0,02% |
| 2014-10-21 | 9.958,557007 | +0,08% |
| 2014-10-20 | 9.950,706386 | +0,25% |
| 2014-10-17 | 9.926,009407 | +0,09% |
| 2014-10-16 | 9.917,029646 | -0,52% |
| 2014-10-15 | 9.969,043163 | +0,11% |
| 2014-10-14 | 9.958,559720 | -0,03% |
| 2014-10-13 | 9.961,733908 | +0,25% |
| 2014-10-10 | 9.937,211364 | -0,08% |
| 2014-10-09 | 9.944,708133 | +0,28% |
| 2014-10-08 | 9.917,249998 | +0,15% |
| 2014-10-07 | 9.902,607535 | +0,05% |
| 2014-10-06 | 9.898,125688 | +0,05% |
| 2014-10-03 | 9.893,589400 | -0,02% |
| 2014-10-02 | 9.895,509177 | +0,03% |
| 2014-10-01 | 9.892,479908 | +0,22% |
| 2014-09-30 | 9.870,854402 | +0,01% |
| 2014-09-29 | 9.869,420432 | -0,17% |
| 2014-09-26 | 9.885,946066 | -0,20% |
| 2014-09-25 | 9.905,548483 | +0,15% |
| 2014-09-24 | 9.890,850538 | -0,15% |
| 2014-09-23 | 9.905,508705 | +0,10% |
| 2014-09-22 | 9.895,686346 | -0,03% |
| 2014-09-19 | 9.898,639990 | +0,06% |
| 2014-09-18 | 9.892,818919 | -0,06% |
| 2014-09-17 | 9.898,336887 | +0,10% |
| 2014-09-16 | 9.888,766006 | +0,04% |
| 2014-09-15 | 9.884,573696 | -0,04% |
| 2014-09-12 | 9.888,663976 | -0,19% |
| 2014-09-11 | 9.907,138143 | -0,58% |
| 2014-09-10 | 9.965,345232 | +0,02% |
| 2014-09-09 | 9.963,720644 | -0,31% |
| 2014-09-08 | 9.994,233774 | +0,14% |
| 2014-09-05 | 9.980,567366 | +0,34% |
| 2014-09-04 | 9.946,689594 | -0,13% |
| 2014-09-03 | 9.959,155183 | +0,32% |
| 2014-09-02 | 9.927,417774 | -0,28% |
| 2014-09-01 | 9.955,764383 | -0,18% |
| 2014-08-29 | 9.974,026652 | +0,25% |
| 2014-08-28 | 9.949,599608 | -0,33% |
| 2014-08-27 | 9.982,445624 | +0,08% |
| 2014-08-26 | 9.974,595538 | +0,12% |
| 2014-08-25 | 9.962,547675 | +0,08% |
| 2014-08-22 | 9.954,281823 | -0,28% |
| 2014-08-21 | 9.982,009571 | +0,40% |
| 2014-08-19 | 9.941,790103 | +0,32% |
| 2014-08-18 | 9.910,263050 | +0,56% |
| 2014-08-15 | 9.854,769960 | +0,04% |
| 2014-08-14 | 9.850,796474 | +0,51% |
| 2014-08-13 | 9.801,216276 | 0,00% |
| 2014-08-12 | 9.801,580753 | +0,01% |
| 2014-08-11 | 9.800,973931 | +0,02% |
| 2014-08-08 | 9.799,350966 | +0,04% |
| 2014-08-07 | 9.795,290688 | +0,20% |
| 2014-08-06 | 9.776,069507 | -0,55% |
| 2014-08-05 | 9.829,848695 | -0,16% |
| 2014-08-04 | 9.845,512247 | +0,11% |
| 2014-08-01 | 9.834,289757 | -0,88% |
| 2014-07-31 | 9.921,355851 | -0,66% |
| 2014-07-30 | 9.987,588454 | -0,05% |
| 2014-07-29 | 9.992,196462 | -0,23% |
| 2014-07-28 | 10.014,768541 | -0,09% |
| 2014-07-25 | 10.024,063039 | +0,06% |
| 2014-07-24 | 10.017,949691 | -0,14% |
| 2014-07-23 | 10.032,039779 | +0,16% |
| 2014-07-22 | 10.016,280788 | -0,02% |
| 2014-07-21 | 10.018,615024 | +0,14% |
| 2014-07-18 | 10.004,569812 | +0,04% |
| 2014-07-17 | 10.000,501792 | +0,09% |
| 2014-07-16 | 9.991,980241 | +0,05% |
| 2014-07-15 | 9.987,393362 | -0,17% |
| 2014-07-14 | 10.004,631604 | -0,20% |
| 2014-07-11 | 10.024,426900 | -0,02% |
| 2014-07-10 | 10.026,367019 | -0,06% |
| 2014-07-09 | 10.031,902828 | +0,11% |
| 2014-07-08 | 10.021,069157 | +0,19% |
| 2014-07-07 | 10.001,993937 | +0,02% |
| 2014-07-04 | 9.999,879444 | +0,06% |
| 2014-07-03 | 9.994,143255 | -0,23% |
| 2014-07-02 | 10.017,357181 | +0,35% |
| 2014-07-01 | 9.982,533424 | -0,29% |
| 2014-06-30 | 10.011,650788 | -0,29% |
| 2014-06-27 | 10.040,672972 | +0,40% |
| 2014-06-26 | 10.000,224285 | +0,24% |
| 2014-06-25 | 9.976,506451 | +0,11% |
| 2014-06-24 | 9.965,125653 | -0,04% |
| 2014-06-23 | 9.969,049021 | -0,02% |
| 2014-06-20 | 9.971,369068 | +0,02% |
| 2014-06-19 | 9.969,507108 | +0,08% |
| 2014-06-18 | 9.961,209322 | -0,08% |
| 2014-06-17 | 9.968,707804 | -0,23% |
| 2014-06-16 | 9.992,110354 | -0,15% |
| 2014-06-13 | 10.006,679481 | +0,12% |
| 2014-06-12 | 9.994,634687 | -0,07% |
| 2014-06-11 | 10.001,483156 | -0,19% |
| 2014-06-10 | 10.020,861500 | +0,17% |
| 2014-06-06 | 10.003,783635 | +0,34% |
| 2014-06-05 | 9.969,470488 | -0,04% |
| 2014-06-04 | 9.973,136143 | -0,08% |
| 2014-06-03 | 9.981,398083 | -0,13% |
| 2014-06-02 | 9.994,036703 | +0,31% |
| 2014-05-30 | 9.963,327603 | -0,01% |
| 2014-05-29 | 9.963,980905 | +0,10% |
| 2014-05-28 | 9.953,970786 | -0,01% |
| 2014-05-27 | 9.954,860178 | -0,44% |
| 2014-05-26 | 9.998,629658 | -0,01% |
| 2014-05-23 | 9.999,314819 | 0,00% |
| 2014-05-22 | 9.999,543208 | +0,00% |
| 2014-05-21 | 9.999,514069 | – |