Aktuális árfolyam
11.498,3048
2017-12-08
Eszközérték
2.454 M
Forint
Hozam (Összes)
+14,98%
Évesített hozam (CAGR)
+4,02%
Maximum ár
11.520,5541
Minimum ár
9.628,2570
Volatilitás
4,00%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2017-12-08 | 11.498,304770 | -0,19% |
| 2017-12-07 | 11.520,554052 | +0,01% |
| 2017-12-06 | 11.518,922180 | +0,02% |
| 2017-12-05 | 11.516,927324 | +0,02% |
| 2017-12-04 | 11.515,155828 | +0,27% |
| 2017-12-01 | 11.483,739573 | +1,03% |
| 2017-11-30 | 11.367,112207 | -0,06% |
| 2017-11-29 | 11.374,208261 | +0,35% |
| 2017-11-28 | 11.334,345247 | +0,25% |
| 2017-11-27 | 11.306,519726 | +0,00% |
| 2017-11-24 | 11.306,075098 | +0,16% |
| 2017-11-23 | 11.287,841773 | +0,07% |
| 2017-11-22 | 11.280,370831 | -0,10% |
| 2017-11-21 | 11.291,628354 | +0,13% |
| 2017-11-20 | 11.277,464186 | +0,31% |
| 2017-11-17 | 11.242,592388 | +0,34% |
| 2017-11-16 | 11.204,015788 | -0,18% |
| 2017-11-15 | 11.224,589020 | +0,28% |
| 2017-11-14 | 11.192,948284 | -0,07% |
| 2017-11-13 | 11.200,936089 | +0,26% |
| 2017-11-10 | 11.172,040473 | -0,02% |
| 2017-11-09 | 11.173,841445 | +0,30% |
| 2017-11-08 | 11.140,876394 | +0,06% |
| 2017-11-07 | 11.134,167967 | -0,38% |
| 2017-11-06 | 11.177,011038 | +0,13% |
| 2017-11-03 | 11.162,061995 | +0,05% |
| 2017-11-02 | 11.156,182940 | +0,14% |
| 2017-10-31 | 11.140,705279 | +0,39% |
| 2017-10-30 | 11.097,476203 | -0,14% |
| 2017-10-27 | 11.112,626517 | +0,22% |
| 2017-10-26 | 11.088,648705 | +0,04% |
| 2017-10-25 | 11.084,026090 | -0,18% |
| 2017-10-24 | 11.103,835739 | -0,07% |
| 2017-10-20 | 11.111,750540 | +0,11% |
| 2017-10-19 | 11.099,926593 | -0,22% |
| 2017-10-18 | 11.124,435581 | +0,26% |
| 2017-10-17 | 11.095,870534 | +0,08% |
| 2017-10-16 | 11.086,507240 | -0,01% |
| 2017-10-13 | 11.087,648124 | +0,26% |
| 2017-10-12 | 11.058,997433 | -0,02% |
| 2017-10-11 | 11.061,435182 | +0,07% |
| 2017-10-10 | 11.053,264091 | -0,27% |
| 2017-10-09 | 11.083,583131 | +0,19% |
| 2017-10-06 | 11.062,267825 | -0,06% |
| 2017-10-05 | 11.069,357072 | +0,16% |
| 2017-10-04 | 11.051,611568 | +0,11% |
| 2017-10-03 | 11.039,422847 | +0,11% |
| 2017-10-02 | 11.027,532595 | +0,04% |
| 2017-09-29 | 11.022,659405 | +0,07% |
| 2017-09-28 | 11.015,186894 | 0,00% |
| 2017-09-27 | 11.015,382487 | -0,26% |
| 2017-09-26 | 11.044,418884 | +0,32% |
| 2017-09-25 | 11.009,552548 | -0,07% |
| 2017-09-22 | 11.017,765700 | -0,01% |
| 2017-09-21 | 11.019,132291 | -0,54% |
| 2017-09-20 | 11.078,424913 | -0,34% |
| 2017-09-19 | 11.116,228289 | +0,03% |
| 2017-09-18 | 11.112,867657 | +0,27% |
| 2017-09-15 | 11.082,896024 | -0,18% |
| 2017-09-14 | 11.103,101980 | -0,02% |
| 2017-09-13 | 11.105,644357 | -0,10% |
| 2017-09-12 | 11.117,177144 | +0,07% |
| 2017-09-11 | 11.109,641959 | +0,41% |
| 2017-09-08 | 11.064,786262 | +0,06% |
| 2017-09-07 | 11.058,605557 | +0,22% |
| 2017-09-06 | 11.034,703752 | +0,11% |
| 2017-09-05 | 11.022,201726 | +0,15% |
| 2017-09-04 | 11.005,723850 | -0,24% |
| 2017-09-01 | 11.032,352148 | +0,17% |
| 2017-08-31 | 11.013,263102 | +0,01% |
| 2017-08-30 | 11.012,640075 | +0,06% |
| 2017-08-29 | 11.005,874525 | -0,64% |
| 2017-08-28 | 11.076,701166 | +0,01% |
| 2017-08-25 | 11.076,097042 | -0,29% |
| 2017-08-24 | 11.108,194652 | +0,13% |
| 2017-08-23 | 11.093,673483 | +0,00% |
| 2017-08-22 | 11.093,327580 | +0,03% |
| 2017-08-21 | 11.090,178531 | +0,06% |
| 2017-08-18 | 11.083,373848 | -0,30% |
| 2017-08-17 | 11.116,518147 | -0,10% |
| 2017-08-16 | 11.127,675277 | +0,06% |
| 2017-08-15 | 11.120,660384 | +0,28% |
| 2017-08-14 | 11.089,407120 | +0,26% |
| 2017-08-11 | 11.060,243923 | -0,17% |
| 2017-08-10 | 11.078,878325 | -0,19% |
| 2017-08-09 | 11.099,885492 | -0,32% |
| 2017-08-08 | 11.134,963421 | +0,08% |
| 2017-08-07 | 11.125,702689 | -0,12% |
| 2017-08-04 | 11.139,356669 | +0,34% |
| 2017-08-03 | 11.101,174563 | +0,41% |
| 2017-08-02 | 11.056,057038 | -0,37% |
| 2017-08-01 | 11.097,102777 | +0,44% |
| 2017-07-31 | 11.048,641921 | +0,07% |
| 2017-07-28 | 11.040,499576 | -0,29% |
| 2017-07-27 | 11.073,079708 | -0,07% |
| 2017-07-26 | 11.080,557369 | +0,15% |
| 2017-07-25 | 11.063,708100 | +0,02% |
| 2017-07-24 | 11.061,158456 | -0,28% |
| 2017-07-21 | 11.091,708292 | -0,07% |
| 2017-07-20 | 11.099,693080 | +0,20% |
| 2017-07-19 | 11.077,489995 | -0,04% |
| 2017-07-18 | 11.082,374668 | -0,09% |
| 2017-07-17 | 11.092,150492 | +0,20% |
| 2017-07-14 | 11.069,970813 | -0,08% |
| 2017-07-13 | 11.079,068184 | +0,20% |
| 2017-07-12 | 11.056,728797 | +0,04% |
| 2017-07-11 | 11.052,616970 | -0,20% |
| 2017-07-10 | 11.074,429781 | +0,01% |
| 2017-07-07 | 11.073,019878 | -0,20% |
| 2017-07-06 | 11.094,795660 | -0,51% |
| 2017-07-05 | 11.152,136602 | -0,12% |
| 2017-07-04 | 11.165,126524 | +0,06% |
| 2017-07-03 | 11.158,717048 | -0,01% |
| 2017-06-30 | 11.160,171874 | -0,28% |
| 2017-06-29 | 11.190,963435 | -0,08% |
| 2017-06-28 | 11.199,531119 | -0,19% |
| 2017-06-27 | 11.220,620900 | -0,13% |
| 2017-06-26 | 11.234,810057 | +0,61% |
| 2017-06-23 | 11.166,305533 | -0,11% |
| 2017-06-22 | 11.178,286138 | -0,26% |
| 2017-06-21 | 11.207,977246 | -0,36% |
| 2017-06-20 | 11.248,354265 | +0,11% |
| 2017-06-19 | 11.236,259706 | -0,19% |
| 2017-06-16 | 11.257,451903 | +0,20% |
| 2017-06-15 | 11.235,221449 | -0,36% |
| 2017-06-14 | 11.275,418200 | +0,34% |
| 2017-06-13 | 11.237,192886 | +0,33% |
| 2017-06-12 | 11.200,417802 | +0,04% |
| 2017-06-09 | 11.196,039264 | -0,08% |
| 2017-06-08 | 11.204,464271 | -0,06% |
| 2017-06-07 | 11.211,312654 | +0,09% |
| 2017-06-06 | 11.201,298665 | -0,14% |
| 2017-06-02 | 11.217,323214 | +0,37% |
| 2017-06-01 | 11.175,521515 | -0,11% |
| 2017-05-31 | 11.187,311235 | +0,10% |
| 2017-05-30 | 11.176,161548 | -0,09% |
| 2017-05-29 | 11.186,040585 | +0,15% |
| 2017-05-26 | 11.169,063457 | -0,05% |
| 2017-05-25 | 11.174,871794 | +0,14% |
| 2017-05-24 | 11.158,839810 | -0,08% |
| 2017-05-23 | 11.167,316013 | +0,12% |
| 2017-05-22 | 11.154,255742 | +0,32% |
| 2017-05-19 | 11.118,579298 | +0,02% |
| 2017-05-18 | 11.116,422847 | -0,36% |
| 2017-05-17 | 11.157,035230 | -0,35% |
| 2017-05-16 | 11.196,703897 | -0,01% |
| 2017-05-15 | 11.197,670401 | +0,25% |
| 2017-05-12 | 11.170,280258 | -0,10% |
| 2017-05-11 | 11.181,274201 | +0,02% |
| 2017-05-10 | 11.179,174971 | -0,09% |
| 2017-05-09 | 11.188,781704 | +0,28% |
| 2017-05-08 | 11.156,999288 | +0,15% |
| 2017-05-05 | 11.140,315667 | +0,47% |
| 2017-05-04 | 11.088,282896 | +0,09% |
| 2017-05-03 | 11.078,172577 | -0,22% |
| 2017-05-02 | 11.102,294992 | -0,10% |
| 2017-04-28 | 11.113,960755 | +0,03% |
| 2017-04-27 | 11.110,891152 | +0,07% |
| 2017-04-26 | 11.103,437136 | -0,02% |
| 2017-04-25 | 11.105,370011 | +0,04% |
| 2017-04-24 | 11.101,413192 | +0,32% |
| 2017-04-21 | 11.065,545272 | -0,10% |
| 2017-04-20 | 11.077,043668 | -0,10% |
| 2017-04-19 | 11.087,972144 | -0,02% |
| 2017-04-18 | 11.090,398453 | +0,01% |
| 2017-04-13 | 11.089,122711 | +0,00% |
| 2017-04-12 | 11.088,711093 | -0,02% |
| 2017-04-11 | 11.091,068783 | +0,02% |
| 2017-04-10 | 11.088,655920 | +0,05% |
| 2017-04-07 | 11.082,875631 | +0,14% |
| 2017-04-06 | 11.066,834943 | -0,03% |
| 2017-04-05 | 11.070,452737 | -0,01% |
| 2017-04-04 | 11.071,316936 | -0,20% |
| 2017-04-03 | 11.093,855209 | +0,14% |
| 2017-03-31 | 11.078,196619 | -0,20% |
| 2017-03-30 | 11.100,073510 | +0,32% |
| 2017-03-29 | 11.064,381981 | +0,01% |
| 2017-03-28 | 11.062,884705 | -0,05% |
| 2017-03-27 | 11.068,916642 | +0,02% |
| 2017-03-24 | 11.067,170632 | +0,19% |
| 2017-03-23 | 11.045,949235 | +0,02% |
| 2017-03-22 | 11.044,256394 | -0,30% |
| 2017-03-21 | 11.077,247521 | -0,10% |
| 2017-03-20 | 11.088,221927 | +0,10% |
| 2017-03-17 | 11.077,575143 | +0,06% |
| 2017-03-16 | 11.071,375038 | +0,12% |
| 2017-03-14 | 11.057,736228 | -0,06% |
| 2017-03-13 | 11.064,437750 | +0,05% |
| 2017-03-10 | 11.058,805798 | +0,13% |
| 2017-03-09 | 11.044,908584 | +0,11% |
| 2017-03-08 | 11.032,918483 | -0,16% |
| 2017-03-07 | 11.051,083484 | -0,03% |
| 2017-03-06 | 11.054,175144 | -0,05% |
| 2017-03-03 | 11.059,238029 | -0,09% |
| 2017-03-02 | 11.068,962034 | +0,09% |
| 2017-03-01 | 11.058,734293 | +0,07% |
| 2017-02-28 | 11.051,267914 | -0,13% |
| 2017-02-27 | 11.065,496587 | +0,06% |
| 2017-02-24 | 11.058,812844 | -0,05% |
| 2017-02-23 | 11.064,830314 | -0,04% |
| 2017-02-22 | 11.068,783952 | +0,35% |
| 2017-02-21 | 11.030,095337 | +0,29% |
| 2017-02-20 | 10.997,782341 | +0,15% |
| 2017-02-17 | 10.981,411650 | +0,41% |
| 2017-02-16 | 10.936,868632 | -0,50% |
| 2017-02-15 | 10.991,762805 | -0,26% |
| 2017-02-14 | 11.020,924681 | -0,11% |
| 2017-02-13 | 11.032,542452 | +0,15% |
| 2017-02-10 | 11.015,579603 | +0,24% |
| 2017-02-09 | 10.989,682979 | +0,30% |
| 2017-02-08 | 10.957,184837 | +0,11% |
| 2017-02-07 | 10.945,448670 | +0,07% |
| 2017-02-06 | 10.938,316454 | +0,05% |
| 2017-02-03 | 10.932,431317 | +0,04% |
| 2017-02-02 | 10.928,341579 | -0,13% |
| 2017-02-01 | 10.942,175341 | -0,08% |
| 2017-01-31 | 10.950,492399 | -0,86% |
| 2017-01-30 | 11.045,119436 | -0,20% |
| 2017-01-27 | 11.067,154601 | +0,07% |
| 2017-01-26 | 11.059,828965 | -0,13% |
| 2017-01-25 | 11.074,153266 | +0,25% |
| 2017-01-24 | 11.046,346582 | 0,00% |
| 2017-01-23 | 11.046,878629 | -0,10% |
| 2017-01-20 | 11.058,449045 | +0,15% |
| 2017-01-19 | 11.042,055403 | -0,19% |
| 2017-01-18 | 11.063,254506 | +0,26% |
| 2017-01-17 | 11.034,952931 | -0,13% |
| 2017-01-16 | 11.049,677732 | -0,10% |
| 2017-01-13 | 11.060,782153 | +0,08% |
| 2017-01-12 | 11.052,310584 | -0,08% |
| 2017-01-11 | 11.061,463474 | -0,04% |
| 2017-01-10 | 11.065,847929 | -0,17% |
| 2017-01-09 | 11.084,607173 | +0,07% |
| 2017-01-06 | 11.077,192253 | +0,18% |
| 2017-01-05 | 11.057,086389 | +0,01% |
| 2017-01-04 | 11.055,955049 | +0,14% |
| 2017-01-03 | 11.040,113735 | -0,19% |
| 2017-01-02 | 11.061,284775 | +0,10% |
| 2016-12-30 | 11.050,742655 | +0,11% |
| 2016-12-29 | 11.038,672368 | +0,05% |
| 2016-12-28 | 11.032,823652 | -0,01% |
| 2016-12-27 | 11.033,860878 | +0,00% |
| 2016-12-23 | 11.033,470164 | -0,07% |
| 2016-12-22 | 11.041,052508 | -0,04% |
| 2016-12-21 | 11.044,965636 | +0,11% |
| 2016-12-20 | 11.032,279607 | -0,16% |
| 2016-12-19 | 11.050,220376 | -0,13% |
| 2016-12-16 | 11.064,625894 | +0,14% |
| 2016-12-15 | 11.049,305468 | -0,22% |
| 2016-12-14 | 11.073,837491 | +0,05% |
| 2016-12-13 | 11.068,661012 | +0,29% |
| 2016-12-12 | 11.036,915986 | -0,02% |
| 2016-12-09 | 11.038,817126 | +0,42% |
| 2016-12-08 | 10.992,755323 | +0,42% |
| 2016-12-07 | 10.947,258038 | +0,01% |
| 2016-12-06 | 10.946,336617 | +0,03% |
| 2016-12-05 | 10.943,433318 | +0,29% |
| 2016-12-02 | 10.911,878310 | -0,17% |
| 2016-12-01 | 10.930,108281 | -0,74% |
| 2016-11-30 | 11.011,611277 | +0,18% |
| 2016-11-29 | 10.992,139333 | -0,04% |
| 2016-11-28 | 10.996,802790 | +0,10% |
| 2016-11-25 | 10.985,703274 | +0,24% |
| 2016-11-24 | 10.959,382988 | -0,11% |
| 2016-11-23 | 10.971,033169 | +0,16% |
| 2016-11-22 | 10.953,888814 | +0,08% |
| 2016-11-21 | 10.945,350775 | -0,21% |
| 2016-11-18 | 10.968,509171 | +0,07% |
| 2016-11-17 | 10.960,347646 | +0,14% |
| 2016-11-16 | 10.945,414190 | +0,07% |
| 2016-11-15 | 10.937,232028 | +0,00% |
| 2016-11-14 | 10.936,897523 | +0,03% |
| 2016-11-11 | 10.934,124992 | -0,52% |
| 2016-11-10 | 10.991,689510 | -0,14% |
| 2016-11-09 | 11.007,014865 | -0,37% |
| 2016-11-08 | 11.048,285220 | +0,18% |
| 2016-11-07 | 11.028,187615 | +0,34% |
| 2016-11-04 | 10.990,601603 | -0,33% |
| 2016-11-03 | 11.026,900976 | -0,23% |
| 2016-11-02 | 11.052,242719 | -0,35% |
| 2016-10-28 | 11.091,380243 | -0,04% |
| 2016-10-27 | 11.095,972861 | -0,01% |
| 2016-10-26 | 11.097,014903 | -0,46% |
| 2016-10-25 | 11.148,362698 | -0,28% |
| 2016-10-24 | 11.179,729107 | +0,14% |
| 2016-10-21 | 11.163,681607 | -0,15% |
| 2016-10-20 | 11.180,028596 | 0,00% |
| 2016-10-19 | 11.180,149907 | -0,01% |
| 2016-10-18 | 11.181,161431 | +0,13% |
| 2016-10-17 | 11.166,811584 | -0,26% |
| 2016-10-14 | 11.196,397507 | +0,30% |
| 2016-10-13 | 11.163,287590 | -0,25% |
| 2016-10-12 | 11.191,641373 | -0,34% |
| 2016-10-11 | 11.230,198521 | +0,07% |
| 2016-10-10 | 11.221,852398 | +0,09% |
| 2016-10-07 | 11.211,467063 | -0,19% |
| 2016-10-06 | 11.233,014439 | -0,16% |
| 2016-10-05 | 11.251,516624 | -0,31% |
| 2016-10-04 | 11.286,578525 | +0,20% |
| 2016-10-03 | 11.264,449865 | +0,17% |
| 2016-09-30 | 11.245,718107 | -0,31% |
| 2016-09-29 | 11.281,130389 | +0,01% |
| 2016-09-28 | 11.279,470038 | +0,19% |
| 2016-09-27 | 11.258,064408 | -0,01% |
| 2016-09-26 | 11.259,631858 | -0,31% |
| 2016-09-23 | 11.295,053009 | -0,13% |
| 2016-09-22 | 11.309,894145 | +0,36% |
| 2016-09-21 | 11.269,689079 | -0,19% |
| 2016-09-20 | 11.290,642657 | +0,17% |
| 2016-09-19 | 11.271,454123 | +0,33% |
| 2016-09-16 | 11.234,228074 | -0,08% |
| 2016-09-15 | 11.243,058748 | -0,19% |
| 2016-09-14 | 11.264,628874 | -0,25% |
| 2016-09-13 | 11.292,927628 | +0,33% |
| 2016-09-12 | 11.255,412147 | -0,67% |
| 2016-09-09 | 11.331,263468 | -0,52% |
| 2016-09-08 | 11.390,940961 | -0,46% |
| 2016-09-07 | 11.443,069636 | 0,00% |
| 2016-09-06 | 11.443,481080 | -0,04% |
| 2016-09-05 | 11.448,248729 | +0,11% |
| 2016-09-02 | 11.435,869128 | +0,26% |
| 2016-09-01 | 11.406,066005 | 0,00% |
| 2016-08-31 | 11.406,575274 | -0,26% |
| 2016-08-30 | 11.436,700899 | +0,23% |
| 2016-08-29 | 11.409,999569 | +0,09% |
| 2016-08-26 | 11.400,075211 | -0,10% |
| 2016-08-25 | 11.411,179927 | -0,12% |
| 2016-08-24 | 11.424,597312 | 0,00% |
| 2016-08-23 | 11.425,136077 | +0,17% |
| 2016-08-22 | 11.405,408853 | +0,06% |
| 2016-08-19 | 11.398,366760 | -0,07% |
| 2016-08-18 | 11.406,625730 | -0,03% |
| 2016-08-17 | 11.409,821338 | -0,18% |
| 2016-08-16 | 11.430,198357 | -0,11% |
| 2016-08-15 | 11.442,625440 | +0,12% |
| 2016-08-12 | 11.429,013122 | +0,27% |
| 2016-08-11 | 11.398,036533 | +0,09% |
| 2016-08-10 | 11.388,017147 | +0,25% |
| 2016-08-09 | 11.359,664647 | +0,11% |
| 2016-08-08 | 11.346,845516 | +0,18% |
| 2016-08-05 | 11.326,329370 | +0,25% |
| 2016-08-04 | 11.298,530313 | +0,06% |
| 2016-08-03 | 11.291,958867 | -0,27% |
| 2016-08-02 | 11.323,036444 | +0,16% |
| 2016-08-01 | 11.305,365308 | +0,09% |
| 2016-07-29 | 11.294,685359 | +0,07% |
| 2016-07-28 | 11.286,714541 | -0,25% |
| 2016-07-27 | 11.315,212534 | -0,06% |
| 2016-07-26 | 11.322,529437 | +0,14% |
| 2016-07-25 | 11.307,262437 | +0,20% |
| 2016-07-22 | 11.284,479080 | -0,02% |
| 2016-07-21 | 11.286,333441 | -0,40% |
| 2016-07-20 | 11.332,080613 | +0,25% |
| 2016-07-19 | 11.303,578399 | -0,24% |
| 2016-07-18 | 11.331,118897 | +0,21% |
| 2016-07-15 | 11.307,155964 | +0,00% |
| 2016-07-14 | 11.306,822687 | +0,45% |
| 2016-07-13 | 11.255,857065 | +0,04% |
| 2016-07-12 | 11.251,452531 | +0,06% |
| 2016-07-11 | 11.244,607881 | +0,46% |
| 2016-07-08 | 11.192,813931 | +0,05% |
| 2016-07-07 | 11.186,746951 | +0,53% |
| 2016-07-06 | 11.128,189189 | -0,08% |
| 2016-07-05 | 11.136,896038 | -0,24% |
| 2016-07-04 | 11.163,960122 | +0,02% |
| 2016-07-01 | 11.161,841600 | +0,95% |
| 2016-06-30 | 11.056,806042 | +0,55% |
| 2016-06-29 | 10.996,040112 | +0,27% |
| 2016-06-28 | 10.966,948471 | +0,37% |
| 2016-06-27 | 10.926,335484 | -0,04% |
| 2016-06-24 | 10.930,208884 | -1,09% |
| 2016-06-23 | 11.050,905731 | +0,21% |
| 2016-06-22 | 11.028,179473 | +0,13% |
| 2016-06-21 | 11.014,005580 | +0,16% |
| 2016-06-20 | 10.996,560953 | +0,72% |
| 2016-06-17 | 10.917,595639 | +0,21% |
| 2016-06-16 | 10.894,973039 | -0,37% |
| 2016-06-15 | 10.935,137529 | +0,01% |
| 2016-06-14 | 10.934,387668 | -0,46% |
| 2016-06-13 | 10.985,393506 | -0,20% |
| 2016-06-10 | 11.007,456344 | -0,17% |
| 2016-06-09 | 11.026,716809 | -0,08% |
| 2016-06-08 | 11.035,026619 | +0,06% |
| 2016-06-07 | 11.028,012752 | +0,13% |
| 2016-06-06 | 11.013,625604 | +0,05% |
| 2016-06-03 | 11.007,609502 | +0,28% |
| 2016-06-02 | 10.976,366704 | +0,01% |
| 2016-06-01 | 10.975,762842 | -0,08% |
| 2016-05-31 | 10.984,038528 | -0,09% |
| 2016-05-30 | 10.993,519210 | +0,17% |
| 2016-05-27 | 10.974,411032 | -0,04% |
| 2016-05-26 | 10.978,365429 | +0,19% |
| 2016-05-25 | 10.957,735131 | +0,29% |
| 2016-05-24 | 10.926,346512 | +0,22% |
| 2016-05-23 | 10.902,312237 | -0,06% |
| 2016-05-20 | 10.908,376289 | +0,18% |
| 2016-05-19 | 10.889,014111 | +0,02% |
| 2016-05-18 | 10.887,152338 | -0,40% |
| 2016-05-17 | 10.930,911484 | +0,04% |
| 2016-05-13 | 10.926,583215 | -0,17% |
| 2016-05-12 | 10.944,856830 | +0,11% |
| 2016-05-11 | 10.933,216511 | +0,10% |
| 2016-05-10 | 10.922,441755 | +0,17% |
| 2016-05-09 | 10.904,119310 | +0,42% |
| 2016-05-06 | 10.858,311357 | -0,18% |
| 2016-05-05 | 10.877,499740 | +0,08% |
| 2016-05-04 | 10.868,759671 | -0,12% |
| 2016-05-03 | 10.882,254435 | -0,17% |
| 2016-05-02 | 10.900,987159 | -0,01% |
| 2016-04-29 | 10.902,025762 | -0,12% |
| 2016-04-28 | 10.915,343574 | -0,27% |
| 2016-04-27 | 10.944,758893 | +0,22% |
| 2016-04-26 | 10.920,353291 | +0,17% |
| 2016-04-25 | 10.901,941121 | -0,08% |
| 2016-04-22 | 10.910,302123 | -0,09% |
| 2016-04-21 | 10.920,129818 | -0,08% |
| 2016-04-20 | 10.929,264302 | -0,10% |
| 2016-04-19 | 10.940,362122 | +0,57% |
| 2016-04-18 | 10.877,953845 | +0,18% |
| 2016-04-15 | 10.857,984301 | -0,15% |
| 2016-04-14 | 10.874,697315 | +0,15% |
| 2016-04-13 | 10.857,936201 | +0,40% |
| 2016-04-12 | 10.814,620418 | -0,24% |
| 2016-04-11 | 10.841,152343 | -0,43% |
| 2016-04-08 | 10.887,871489 | +0,43% |
| 2016-04-07 | 10.840,829850 | +0,02% |
| 2016-04-06 | 10.838,529859 | +0,08% |
| 2016-04-05 | 10.829,876778 | -0,26% |
| 2016-04-04 | 10.857,830394 | +0,52% |
| 2016-04-01 | 10.802,090296 | -0,40% |
| 2016-03-31 | 10.845,995746 | -0,10% |
| 2016-03-30 | 10.857,351323 | +0,29% |
| 2016-03-29 | 10.825,874998 | +0,16% |
| 2016-03-25 | 10.809,056176 | +0,06% |
| 2016-03-24 | 10.802,130952 | +0,02% |
| 2016-03-23 | 10.799,715769 | +0,26% |
| 2016-03-22 | 10.771,798930 | -0,13% |
| 2016-03-21 | 10.785,828665 | +0,05% |
| 2016-03-18 | 10.780,286742 | +0,14% |
| 2016-03-17 | 10.765,750371 | -0,02% |
| 2016-03-16 | 10.768,086993 | +0,01% |
| 2016-03-11 | 10.766,781212 | -0,06% |
| 2016-03-10 | 10.772,956445 | +0,28% |
| 2016-03-09 | 10.742,939940 | +0,34% |
| 2016-03-08 | 10.706,788890 | -0,10% |
| 2016-03-07 | 10.717,299747 | -0,01% |
| 2016-03-04 | 10.718,359883 | +0,15% |
| 2016-03-03 | 10.702,318562 | -0,06% |
| 2016-03-02 | 10.709,075712 | -0,10% |
| 2016-03-01 | 10.719,288101 | +0,32% |
| 2016-02-29 | 10.685,489574 | -0,19% |
| 2016-02-26 | 10.706,241688 | +0,37% |
| 2016-02-25 | 10.666,851621 | +0,41% |
| 2016-02-24 | 10.623,460289 | -0,13% |
| 2016-02-23 | 10.637,579327 | -0,14% |
| 2016-02-22 | 10.652,456096 | +0,37% |
| 2016-02-19 | 10.613,163034 | -0,19% |
| 2016-02-18 | 10.632,994847 | +0,16% |
| 2016-02-17 | 10.615,534272 | +0,22% |
| 2016-02-16 | 10.592,599767 | -0,09% |
| 2016-02-15 | 10.601,958469 | +0,73% |
| 2016-02-12 | 10.525,248026 | +0,34% |
| 2016-02-11 | 10.489,605838 | -0,42% |
| 2016-02-10 | 10.533,602156 | +0,43% |
| 2016-02-09 | 10.488,501591 | -0,34% |
| 2016-02-08 | 10.524,663219 | -0,47% |
| 2016-02-05 | 10.574,371904 | -0,16% |
| 2016-02-04 | 10.591,295198 | -0,43% |
| 2016-02-03 | 10.637,193996 | -0,11% |
| 2016-02-02 | 10.648,945445 | -0,02% |
| 2016-02-01 | 10.651,062613 | +0,28% |
| 2016-01-29 | 10.620,874057 | +0,51% |
| 2016-01-28 | 10.566,498339 | +0,25% |
| 2016-01-27 | 10.540,467143 | +0,05% |
| 2016-01-26 | 10.535,034977 | -0,03% |
| 2016-01-25 | 10.537,702037 | +0,11% |
| 2016-01-22 | 10.526,405822 | +0,44% |
| 2016-01-21 | 10.480,011754 | +0,16% |
| 2016-01-20 | 10.463,473439 | -0,34% |
| 2016-01-19 | 10.498,686868 | +0,34% |
| 2016-01-18 | 10.463,469893 | +0,12% |
| 2016-01-15 | 10.451,386329 | -0,49% |
| 2016-01-14 | 10.503,205642 | -0,45% |
| 2016-01-13 | 10.550,847709 | +0,21% |
| 2016-01-12 | 10.528,624175 | +0,52% |
| 2016-01-11 | 10.474,108975 | -0,24% |
| 2016-01-08 | 10.499,171757 | +0,23% |
| 2016-01-07 | 10.475,352152 | -0,42% |
| 2016-01-06 | 10.519,463324 | -0,33% |
| 2016-01-05 | 10.554,069350 | +0,10% |
| 2016-01-04 | 10.543,626901 | -0,67% |
| 2015-12-31 | 10.614,677835 | -0,13% |
| 2015-12-30 | 10.628,244457 | +0,02% |
| 2015-12-29 | 10.625,966241 | +0,29% |
| 2015-12-23 | 10.595,457267 | +0,51% |
| 2015-12-22 | 10.541,582362 | -0,21% |
| 2015-12-21 | 10.563,934562 | +0,07% |
| 2015-12-18 | 10.556,927581 | -0,36% |
| 2015-12-17 | 10.594,718823 | +0,12% |
| 2015-12-16 | 10.582,524186 | +0,31% |
| 2015-12-15 | 10.549,547910 | +0,12% |
| 2015-12-14 | 10.536,838939 | -0,14% |
| 2015-12-11 | 10.551,559046 | -0,22% |
| 2015-12-10 | 10.574,907446 | -0,13% |
| 2015-12-09 | 10.588,987890 | -0,28% |
| 2015-12-08 | 10.618,632818 | -0,21% |
| 2015-12-07 | 10.641,150558 | +0,57% |
| 2015-12-04 | 10.581,257143 | -0,71% |
| 2015-12-03 | 10.656,822439 | -0,18% |
| 2015-12-02 | 10.676,061311 | +0,02% |
| 2015-12-01 | 10.673,402594 | -0,17% |
| 2015-11-30 | 10.691,479356 | +0,25% |
| 2015-11-27 | 10.664,665510 | -0,18% |
| 2015-11-26 | 10.683,960282 | +0,24% |
| 2015-11-25 | 10.658,766023 | +0,41% |
| 2015-11-24 | 10.615,744600 | -0,19% |
| 2015-11-23 | 10.636,255677 | 0,00% |
| 2015-11-20 | 10.636,487967 | +0,14% |
| 2015-11-19 | 10.621,823966 | +0,21% |
| 2015-11-18 | 10.599,510796 | -0,14% |
| 2015-11-17 | 10.614,204157 | +0,57% |
| 2015-11-16 | 10.553,898362 | -0,10% |
| 2015-11-13 | 10.564,690545 | -0,43% |
| 2015-11-12 | 10.610,206781 | -0,35% |
| 2015-11-11 | 10.647,759141 | +0,35% |
| 2015-11-10 | 10.610,816854 | -0,24% |
| 2015-11-09 | 10.636,740758 | -0,35% |
| 2015-11-06 | 10.674,252323 | -0,09% |
| 2015-11-05 | 10.683,976562 | +0,26% |
| 2015-11-04 | 10.656,070713 | -0,06% |
| 2015-11-03 | 10.662,127447 | +0,17% |
| 2015-11-02 | 10.643,507714 | -0,03% |
| 2015-10-30 | 10.646,379620 | -0,23% |
| 2015-10-29 | 10.671,157402 | +0,24% |
| 2015-10-28 | 10.646,053276 | +0,02% |
| 2015-10-27 | 10.644,131898 | -0,13% |
| 2015-10-26 | 10.658,147217 | +0,68% |
| 2015-10-22 | 10.586,496690 | +0,27% |
| 2015-10-21 | 10.558,117717 | +0,16% |
| 2015-10-20 | 10.541,586546 | -0,09% |
| 2015-10-19 | 10.551,415946 | +0,21% |
| 2015-10-16 | 10.529,323879 | -0,10% |
| 2015-10-15 | 10.539,938549 | +0,26% |
| 2015-10-14 | 10.512,243225 | -0,03% |
| 2015-10-13 | 10.515,479066 | -0,12% |
| 2015-10-12 | 10.528,618684 | -0,08% |
| 2015-10-09 | 10.537,228153 | +0,38% |
| 2015-10-08 | 10.497,840115 | +0,04% |
| 2015-10-07 | 10.493,244831 | -0,15% |
| 2015-10-06 | 10.509,200466 | +0,18% |
| 2015-10-05 | 10.490,314828 | +0,71% |
| 2015-10-02 | 10.415,889727 | -0,16% |
| 2015-10-01 | 10.432,409706 | +0,04% |
| 2015-09-30 | 10.428,424075 | +0,38% |
| 2015-09-29 | 10.388,650644 | -0,29% |
| 2015-09-28 | 10.419,183057 | -0,17% |
| 2015-09-25 | 10.437,435300 | +0,57% |
| 2015-09-24 | 10.378,168206 | -0,29% |
| 2015-09-23 | 10.407,926546 | +0,14% |
| 2015-09-22 | 10.393,804903 | -0,35% |
| 2015-09-21 | 10.430,224087 | +0,24% |
| 2015-09-18 | 10.404,752194 | -0,11% |
| 2015-09-17 | 10.415,825062 | +0,13% |
| 2015-09-16 | 10.402,083578 | +0,45% |
| 2015-09-15 | 10.355,188889 | -0,07% |
| 2015-09-14 | 10.362,402023 | +0,15% |
| 2015-09-11 | 10.346,869184 | -0,05% |
| 2015-09-10 | 10.352,333399 | -0,55% |
| 2015-09-09 | 10.409,588795 | +0,38% |
| 2015-09-08 | 10.370,422533 | +0,26% |
| 2015-09-07 | 10.343,789944 | +0,05% |
| 2015-09-04 | 10.338,849686 | -0,32% |
| 2015-09-03 | 10.372,159314 | +0,32% |
| 2015-09-02 | 10.338,742271 | +0,28% |
| 2015-09-01 | 10.309,693937 | -0,43% |
| 2015-08-31 | 10.353,975484 | +0,08% |
| 2015-08-28 | 10.345,348194 | +0,04% |
| 2015-08-27 | 10.340,744628 | +0,38% |
| 2015-08-26 | 10.301,901749 | -0,14% |
| 2015-08-25 | 10.316,478176 | +0,72% |
| 2015-08-24 | 10.242,373305 | -2,20% |
| 2015-08-19 | 10.472,454395 | -0,10% |
| 2015-08-18 | 10.483,202091 | -0,01% |
| 2015-08-17 | 10.484,422205 | +0,10% |
| 2015-08-14 | 10.474,178166 | -0,19% |
| 2015-08-13 | 10.493,649150 | +0,31% |
| 2015-08-12 | 10.461,613793 | -0,28% |
| 2015-08-11 | 10.491,442870 | -0,43% |
| 2015-08-10 | 10.536,782130 | +0,10% |
| 2015-08-07 | 10.526,392545 | -0,23% |
| 2015-08-06 | 10.550,682979 | +0,17% |
| 2015-08-05 | 10.532,797192 | +0,27% |
| 2015-08-04 | 10.504,250552 | -0,10% |
| 2015-08-03 | 10.514,745260 | +0,35% |
| 2015-07-31 | 10.477,834643 | +0,10% |
| 2015-07-30 | 10.467,488304 | +0,23% |
| 2015-07-29 | 10.443,188725 | +0,01% |
| 2015-07-28 | 10.441,994739 | +0,17% |
| 2015-07-27 | 10.424,273568 | -0,46% |
| 2015-07-24 | 10.472,515608 | +0,03% |
| 2015-07-23 | 10.469,349196 | +0,16% |
| 2015-07-22 | 10.452,810652 | -0,15% |
| 2015-07-21 | 10.469,021518 | +0,01% |
| 2015-07-20 | 10.467,981335 | -0,01% |
| 2015-07-17 | 10.468,954922 | +0,07% |
| 2015-07-16 | 10.461,873166 | +0,13% |
| 2015-07-15 | 10.447,833237 | +0,09% |
| 2015-07-14 | 10.438,803231 | +0,07% |
| 2015-07-13 | 10.431,125166 | +0,29% |
| 2015-07-10 | 10.400,546964 | +0,36% |
| 2015-07-09 | 10.362,878868 | +0,41% |
| 2015-07-08 | 10.320,881135 | +0,03% |
| 2015-07-07 | 10.317,934238 | -0,10% |
| 2015-07-06 | 10.328,367116 | -0,22% |
| 2015-07-03 | 10.351,597110 | -0,14% |
| 2015-07-02 | 10.366,413824 | +0,27% |
| 2015-07-01 | 10.338,943486 | +0,26% |
| 2015-06-30 | 10.312,531129 | -0,12% |
| 2015-06-29 | 10.324,506051 | -0,46% |
| 2015-06-26 | 10.372,489330 | -0,03% |
| 2015-06-25 | 10.375,203483 | +0,07% |
| 2015-06-24 | 10.367,748586 | -0,10% |
| 2015-06-23 | 10.377,636623 | +0,40% |
| 2015-06-22 | 10.336,222189 | +0,22% |
| 2015-06-19 | 10.313,773308 | +0,28% |
| 2015-06-18 | 10.284,602231 | +0,12% |
| 2015-06-17 | 10.272,541838 | +0,03% |
| 2015-06-16 | 10.269,223051 | -0,02% |
| 2015-06-15 | 10.271,368587 | -0,20% |
| 2015-06-12 | 10.292,187732 | -0,24% |
| 2015-06-11 | 10.317,329215 | +0,29% |
| 2015-06-10 | 10.287,702895 | +0,02% |
| 2015-06-09 | 10.285,589872 | -0,06% |
| 2015-06-08 | 10.291,405771 | -0,21% |
| 2015-06-05 | 10.312,869226 | -0,10% |
| 2015-06-04 | 10.322,975175 | -0,33% |
| 2015-06-03 | 10.357,201056 | +0,23% |
| 2015-06-02 | 10.333,417235 | -0,15% |
| 2015-06-01 | 10.349,161872 | -0,10% |
| 2015-05-29 | 10.359,340539 | -0,11% |
| 2015-05-28 | 10.370,750240 | +0,12% |
| 2015-05-27 | 10.358,662010 | -0,03% |
| 2015-05-26 | 10.361,509934 | +0,00% |
| 2015-05-22 | 10.361,128576 | +0,04% |
| 2015-05-21 | 10.357,269956 | +0,03% |
| 2015-05-20 | 10.354,544560 | +0,01% |
| 2015-05-19 | 10.353,614515 | +0,24% |
| 2015-05-18 | 10.328,991689 | -0,02% |
| 2015-05-15 | 10.331,228050 | +0,34% |
| 2015-05-14 | 10.296,352059 | +0,04% |
| 2015-05-13 | 10.292,396542 | +0,11% |
| 2015-05-12 | 10.280,828351 | -0,32% |
| 2015-05-11 | 10.314,329033 | +0,17% |
| 2015-05-08 | 10.296,367556 | +0,39% |
| 2015-05-07 | 10.256,435754 | -0,29% |
| 2015-05-06 | 10.286,658056 | -0,36% |
| 2015-05-05 | 10.324,062276 | -0,04% |
| 2015-05-04 | 10.327,760205 | +0,21% |
| 2015-04-30 | 10.306,355277 | -0,30% |
| 2015-04-29 | 10.337,554647 | -0,27% |
| 2015-04-28 | 10.365,378758 | -0,14% |
| 2015-04-27 | 10.380,059259 | +0,24% |
| 2015-04-24 | 10.355,076438 | +0,10% |
| 2015-04-23 | 10.344,969010 | -0,02% |
| 2015-04-22 | 10.347,386568 | -0,27% |
| 2015-04-21 | 10.375,034167 | +0,21% |
| 2015-04-20 | 10.353,506261 | +0,08% |
| 2015-04-17 | 10.345,129799 | -0,29% |
| 2015-04-16 | 10.375,478789 | -0,04% |
| 2015-04-15 | 10.379,315793 | +0,10% |
| 2015-04-14 | 10.368,904297 | +0,03% |
| 2015-04-13 | 10.365,531175 | +0,07% |
| 2015-04-10 | 10.358,295986 | +0,12% |
| 2015-04-09 | 10.345,519454 | +0,16% |
| 2015-04-08 | 10.328,626100 | +0,02% |
| 2015-04-07 | 10.326,651127 | +0,12% |
| 2015-04-03 | 10.313,870215 | +0,21% |
| 2015-04-02 | 10.291,784454 | +0,04% |
| 2015-04-01 | 10.287,263632 | +0,03% |
| 2015-03-31 | 10.284,377165 | -0,02% |
| 2015-03-30 | 10.286,382529 | +0,24% |
| 2015-03-27 | 10.261,285224 | +0,33% |
| 2015-03-26 | 10.227,297250 | -0,72% |
| 2015-03-25 | 10.301,619368 | +0,57% |
| 2015-03-24 | 10.242,794625 | +0,10% |
| 2015-03-23 | 10.232,818995 | +0,12% |
| 2015-03-20 | 10.220,650827 | +0,14% |
| 2015-03-19 | 10.206,542321 | +0,24% |
| 2015-03-18 | 10.181,841099 | +0,00% |
| 2015-03-17 | 10.181,791130 | -0,09% |
| 2015-03-16 | 10.190,929516 | +0,17% |
| 2015-03-13 | 10.173,342862 | +0,00% |
| 2015-03-12 | 10.173,009328 | +0,03% |
| 2015-03-11 | 10.169,693722 | +0,05% |
| 2015-03-10 | 10.165,089739 | -0,20% |
| 2015-03-09 | 10.185,497487 | -0,33% |
| 2015-03-06 | 10.218,943711 | +0,05% |
| 2015-03-05 | 10.213,408254 | +0,24% |
| 2015-03-04 | 10.188,827868 | -0,14% |
| 2015-03-03 | 10.202,785021 | +0,05% |
| 2015-03-02 | 10.197,648948 | +0,05% |
| 2015-02-27 | 10.192,853968 | +0,11% |
| 2015-02-26 | 10.181,751439 | +0,08% |
| 2015-02-25 | 10.173,904602 | +0,12% |
| 2015-02-24 | 10.161,472924 | +0,11% |
| 2015-02-23 | 10.149,910364 | +0,19% |
| 2015-02-20 | 10.130,849681 | +0,22% |
| 2015-02-19 | 10.108,756813 | +0,30% |
| 2015-02-18 | 10.078,222424 | -0,08% |
| 2015-02-17 | 10.086,218891 | -0,10% |
| 2015-02-16 | 10.096,718552 | 0,00% |
| 2015-02-13 | 10.096,776396 | -0,03% |
| 2015-02-12 | 10.099,396935 | -0,04% |
| 2015-02-11 | 10.103,550716 | +0,18% |
| 2015-02-10 | 10.085,856577 | +0,05% |
| 2015-02-09 | 10.080,489349 | -0,18% |
| 2015-02-06 | 10.098,877580 | -0,10% |
| 2015-02-05 | 10.108,602592 | +0,03% |
| 2015-02-04 | 10.105,140298 | -0,02% |
| 2015-02-03 | 10.106,680974 | +0,18% |
| 2015-02-02 | 10.088,905384 | -0,08% |
| 2015-01-30 | 10.097,403105 | +0,13% |
| 2015-01-29 | 10.084,181548 | -0,12% |
| 2015-01-28 | 10.096,280076 | +0,19% |
| 2015-01-27 | 10.077,490352 | +0,10% |
| 2015-01-26 | 10.067,732972 | +0,17% |
| 2015-01-23 | 10.050,642685 | +0,79% |
| 2015-01-22 | 9.972,219238 | +0,17% |
| 2015-01-21 | 9.955,422318 | -0,04% |
| 2015-01-20 | 9.958,987037 | +0,11% |
| 2015-01-19 | 9.948,218324 | +0,28% |
| 2015-01-16 | 9.920,614641 | +0,03% |
| 2015-01-15 | 9.917,318721 | -0,20% |
| 2015-01-14 | 9.937,310368 | -0,06% |
| 2015-01-13 | 9.943,118766 | +0,08% |
| 2015-01-12 | 9.934,980056 | -0,16% |
| 2015-01-09 | 9.950,530417 | +0,11% |
| 2015-01-08 | 9.939,163427 | +0,40% |
| 2015-01-07 | 9.899,787766 | +0,07% |
| 2015-01-06 | 9.892,643664 | -0,14% |
| 2015-01-05 | 9.906,555185 | -0,45% |
| 2014-12-31 | 9.951,550056 | +0,02% |
| 2014-12-30 | 9.949,949146 | 0,00% |
| 2014-12-29 | 9.950,168847 | +0,05% |
| 2014-12-23 | 9.945,498555 | +0,14% |
| 2014-12-22 | 9.931,851255 | +0,16% |
| 2014-12-19 | 9.915,754199 | +0,22% |
| 2014-12-18 | 9.894,458359 | +0,45% |
| 2014-12-17 | 9.850,512736 | +0,28% |
| 2014-12-16 | 9.822,776405 | -0,79% |
| 2014-12-15 | 9.901,288092 | -0,33% |
| 2014-12-12 | 9.933,625313 | -0,10% |
| 2014-12-11 | 9.943,091514 | -0,21% |
| 2014-12-10 | 9.963,999897 | -0,18% |
| 2014-12-09 | 9.981,957246 | -0,15% |
| 2014-12-08 | 9.996,905131 | +0,03% |
| 2014-12-05 | 9.994,165395 | 0,00% |
| 2014-12-04 | 9.994,471532 | +0,09% |
| 2014-12-03 | 9.985,196624 | 0,00% |
| 2014-12-02 | 9.985,326512 | -0,01% |
| 2014-12-01 | 9.986,166051 | +0,19% |
| 2014-11-28 | 9.966,777698 | +0,06% |
| 2014-11-27 | 9.960,550857 | +0,12% |
| 2014-11-26 | 9.948,204406 | +0,05% |
| 2014-11-25 | 9.943,689014 | -0,02% |
| 2014-11-24 | 9.945,328616 | +0,08% |
| 2014-11-21 | 9.936,927314 | +0,19% |
| 2014-11-20 | 9.918,147231 | +0,11% |
| 2014-11-19 | 9.907,184767 | +0,10% |
| 2014-11-18 | 9.896,858437 | +0,18% |
| 2014-11-17 | 9.879,498466 | -0,02% |
| 2014-11-14 | 9.881,113777 | +0,11% |
| 2014-11-13 | 9.870,295864 | +0,18% |
| 2014-11-12 | 9.852,181075 | -0,10% |
| 2014-11-11 | 9.862,374181 | +0,10% |
| 2014-11-10 | 9.852,969970 | -0,05% |
| 2014-11-07 | 9.858,332467 | +0,14% |
| 2014-11-06 | 9.844,734129 | +0,08% |
| 2014-11-05 | 9.836,867376 | +0,02% |
| 2014-11-04 | 9.834,668845 | -0,04% |
| 2014-11-03 | 9.838,344568 | -0,07% |
| 2014-10-31 | 9.844,907680 | +0,44% |
| 2014-10-30 | 9.801,581004 | -0,16% |
| 2014-10-29 | 9.817,285126 | +0,08% |
| 2014-10-28 | 9.808,948607 | +0,16% |
| 2014-10-27 | 9.793,191330 | -0,08% |
| 2014-10-22 | 9.800,782613 | +0,06% |
| 2014-10-21 | 9.795,188304 | +0,17% |
| 2014-10-20 | 9.778,829794 | +0,29% |
| 2014-10-17 | 9.750,391140 | +0,30% |
| 2014-10-16 | 9.721,572449 | -0,64% |
| 2014-10-15 | 9.783,906490 | +0,20% |
| 2014-10-14 | 9.764,052199 | -0,09% |
| 2014-10-13 | 9.772,636192 | +0,12% |
| 2014-10-10 | 9.761,317915 | -0,26% |
| 2014-10-09 | 9.786,865361 | +0,37% |
| 2014-10-08 | 9.751,144959 | -0,02% |
| 2014-10-07 | 9.753,442987 | -0,05% |
| 2014-10-06 | 9.758,068919 | +0,11% |
| 2014-10-03 | 9.747,408919 | -0,12% |
| 2014-10-02 | 9.758,842940 | -0,04% |
| 2014-10-01 | 9.763,050807 | -0,05% |
| 2014-09-30 | 9.767,472624 | +0,10% |
| 2014-09-29 | 9.757,920104 | -0,12% |
| 2014-09-26 | 9.769,270903 | -0,29% |
| 2014-09-25 | 9.797,408020 | +0,10% |
| 2014-09-24 | 9.787,992200 | +0,05% |
| 2014-09-23 | 9.783,000159 | -0,12% |
| 2014-09-22 | 9.794,369707 | -0,02% |
| 2014-09-19 | 9.796,651563 | +0,15% |
| 2014-09-18 | 9.781,885839 | -0,07% |
| 2014-09-17 | 9.788,360075 | -0,02% |
| 2014-09-16 | 9.790,187929 | +0,11% |
| 2014-09-15 | 9.779,289689 | -0,10% |
| 2014-09-12 | 9.788,744136 | -0,29% |
| 2014-09-11 | 9.817,272374 | -0,03% |
| 2014-09-10 | 9.819,923787 | -0,20% |
| 2014-09-09 | 9.839,134240 | -0,15% |
| 2014-09-08 | 9.854,000487 | +0,16% |
| 2014-09-05 | 9.838,555021 | -0,07% |
| 2014-09-04 | 9.845,123859 | +0,13% |
| 2014-09-03 | 9.832,828229 | +0,24% |
| 2014-09-02 | 9.809,478752 | -0,12% |
| 2014-09-01 | 9.821,156091 | +0,01% |
| 2014-08-29 | 9.819,911611 | +0,04% |
| 2014-08-28 | 9.816,093159 | -0,27% |
| 2014-08-27 | 9.842,470431 | +0,14% |
| 2014-08-26 | 9.828,652837 | +0,15% |
| 2014-08-25 | 9.813,822500 | +0,11% |
| 2014-08-22 | 9.803,201150 | -0,07% |
| 2014-08-21 | 9.810,401025 | +0,20% |
| 2014-08-19 | 9.790,494296 | +0,17% |
| 2014-08-18 | 9.773,918338 | +0,23% |
| 2014-08-15 | 9.751,720543 | +0,12% |
| 2014-08-14 | 9.739,941102 | +0,35% |
| 2014-08-13 | 9.705,713258 | +0,06% |
| 2014-08-12 | 9.699,822701 | +0,18% |
| 2014-08-11 | 9.682,746478 | +0,27% |
| 2014-08-08 | 9.656,948499 | -0,13% |
| 2014-08-07 | 9.669,101741 | +0,42% |
| 2014-08-06 | 9.628,257007 | -0,65% |
| 2014-08-05 | 9.691,383049 | -0,15% |
| 2014-08-04 | 9.706,374387 | +0,25% |
| 2014-08-01 | 9.681,719653 | -0,94% |
| 2014-07-31 | 9.773,483797 | -1,06% |
| 2014-07-30 | 9.878,610331 | -0,16% |
| 2014-07-29 | 9.894,324085 | -0,15% |
| 2014-07-28 | 9.908,718350 | -0,07% |
| 2014-07-25 | 9.916,096743 | +0,03% |
| 2014-07-24 | 9.913,115712 | -0,05% |
| 2014-07-23 | 9.917,798640 | +0,07% |
| 2014-07-22 | 9.910,874895 | +0,12% |
| 2014-07-21 | 9.898,802697 | +0,23% |
| 2014-07-18 | 9.876,066549 | +0,00% |
| 2014-07-17 | 9.875,830614 | -0,04% |
| 2014-07-16 | 9.880,067907 | +0,06% |
| 2014-07-15 | 9.874,286044 | -0,07% |
| 2014-07-14 | 9.881,083531 | +0,20% |
| 2014-07-11 | 9.861,388545 | -0,09% |
| 2014-07-10 | 9.870,286592 | -0,17% |
| 2014-07-09 | 9.887,224513 | -0,06% |
| 2014-07-08 | 9.893,564878 | -0,05% |
| 2014-07-07 | 9.898,283121 | -0,10% |
| 2014-07-04 | 9.908,517913 | +0,09% |
| 2014-07-03 | 9.899,920582 | -0,06% |
| 2014-07-02 | 9.905,553799 | +0,07% |
| 2014-07-01 | 9.898,231489 | +0,10% |
| 2014-06-30 | 9.887,975203 | +0,09% |
| 2014-06-27 | 9.879,241435 | -0,01% |
| 2014-06-26 | 9.879,980516 | -0,08% |
| 2014-06-25 | 9.887,662328 | -0,18% |
| 2014-06-24 | 9.905,414119 | -0,03% |
| 2014-06-23 | 9.908,132704 | -0,02% |
| 2014-06-20 | 9.910,343359 | -0,02% |
| 2014-06-19 | 9.912,083527 | +0,13% |
| 2014-06-18 | 9.899,693506 | -0,06% |
| 2014-06-17 | 9.905,339175 | +0,09% |
| 2014-06-16 | 9.896,065944 | -0,02% |
| 2014-06-13 | 9.898,245722 | -0,09% |
| 2014-06-12 | 9.906,972439 | -0,03% |
| 2014-06-11 | 9.909,699489 | -0,07% |
| 2014-06-10 | 9.916,431257 | +0,11% |
| 2014-06-06 | 9.905,355034 | -0,09% |
| 2014-06-05 | 9.914,057038 | +0,07% |
| 2014-06-04 | 9.906,784266 | -0,96% |
| 2014-06-03 | 10.002,510515 | +0,00% |
| 2014-06-02 | 10.002,205446 | +0,01% |
| 2014-05-30 | 10.001,430198 | +0,00% |
| 2014-05-29 | 10.001,031262 | +0,00% |
| 2014-05-28 | 10.000,736059 | +0,00% |
| 2014-05-27 | 10.000,495669 | – |