Aktuális árfolyam
1,8717
2025-12-22
Eszközérték
2.774 M
Forint
Hozam (1 hónap)
+5,92%
Évesített hozam
+80,05%
Maximum ár
1,8727
Minimum ár
1,7671
Volatilitás
1,58%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-22 | 1,871716 | - |
| 2025-12-19 | 1,872663 | +0,05% |
| 2025-12-18 | 1,869157 | -0,19% |
| 2025-12-17 | 1,843050 | -1,40% |
| 2025-12-16 | 1,839661 | -0,18% |
| 2025-12-15 | 1,854382 | +0,80% |
| 2025-12-12 | 1,840898 | -0,73% |
| 2025-12-11 | 1,830823 | -0,55% |
| 2025-12-10 | 1,830207 | -0,03% |
| 2025-12-09 | 1,834567 | +0,24% |
| 2025-12-08 | 1,828718 | -0,32% |
| 2025-12-05 | 1,832430 | +0,20% |
| 2025-12-04 | 1,817643 | -0,81% |
| 2025-12-03 | 1,806324 | -0,62% |
| 2025-12-02 | 1,802250 | -0,23% |
| 2025-12-01 | 1,797724 | -0,25% |
| 2025-11-28 | 1,799517 | +0,10% |
| 2025-11-27 | 1,791223 | -0,46% |
| 2025-11-26 | 1,784389 | -0,38% |
| 2025-11-25 | 1,767080 | -0,97% |