Aktuális árfolyam
2,0397
2026-02-19
Eszközérték
3.063 M
Forint
Hozam (1 hónap)
+1,74%
Évesített hozam
+22,75%
Maximum ár
2,0506
Minimum ár
1,9868
Volatilitás
1,02%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-19 | 2,039711 | - |
| 2026-02-18 | 2,050615 | +0,53% |
| 2026-02-17 | 2,031687 | -0,92% |
| 2026-02-16 | 2,034053 | +0,12% |
| 2026-02-13 | 2,032732 | -0,06% |
| 2026-02-12 | 2,039413 | +0,33% |
| 2026-02-11 | 2,032563 | -0,34% |
| 2026-02-10 | 2,017058 | -0,76% |
| 2026-02-09 | 2,023424 | +0,32% |
| 2026-02-06 | 1,990878 | -1,61% |
| 2026-02-05 | 1,986794 | -0,21% |
| 2026-02-04 | 2,022180 | +1,78% |
| 2026-02-03 | 2,009026 | -0,65% |
| 2026-02-02 | 1,993708 | -0,76% |
| 2026-01-30 | 1,992517 | -0,06% |
| 2026-01-29 | 1,996209 | +0,19% |
| 2026-01-28 | 1,990809 | -0,27% |
| 2026-01-27 | 1,997857 | +0,35% |
| 2026-01-26 | 1,989043 | -0,44% |
| 2026-01-23 | 1,987393 | -0,08% |
| 2026-01-22 | 2,004729 | +0,87% |