Aktuális árfolyam
1,9238
2026-03-26
Eszközérték
2.875 M
Forint
Hozam (1 hónap)
-3,86%
Évesített hozam
-58,69%
Maximum ár
2,0010
Minimum ár
1,9124
Volatilitás
1,25%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-26 | 1,923817 | - |
| 2026-03-25 | 1,947028 | +1,21% |
| 2026-03-24 | 1,912424 | -1,78% |
| 2026-03-23 | 1,948016 | +1,86% |
| 2026-03-20 | 1,914342 | -1,73% |
| 2026-03-19 | 1,940960 | +1,39% |
| 2026-03-18 | 1,969416 | +1,47% |
| 2026-03-17 | 1,988969 | +0,99% |
| 2026-03-16 | 1,975560 | -0,67% |
| 2026-03-13 | 1,967049 | -0,43% |
| 2026-03-12 | 1,953390 | -0,69% |
| 2026-03-11 | 1,980195 | +1,37% |
| 2026-03-10 | 1,976022 | -0,21% |
| 2026-03-09 | 1,980391 | +0,22% |
| 2026-03-06 | 1,967461 | -0,65% |
| 2026-03-05 | 1,967532 | +0,00% |
| 2026-03-04 | 1,989914 | +1,14% |
| 2026-03-03 | 1,955304 | -1,74% |
| 2026-03-02 | 2,001042 | +2,34% |