Aktuális árfolyam
2,0591
2025-10-14
Eszközérték
44.842 M
Forint
Hozam (1 év)
+9,07%
Évesített hozam
+9,12%
Maximum ár
2,1043
Minimum ár
1,7257
Volatilitás
3,76%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-14 | 2,059073 | - |
| 2025-10-13 | 2,074059 | +0,73% |
| 2025-10-10 | 2,048134 | -1,25% |
| 2025-10-09 | 2,093869 | +2,23% |
| 2025-10-08 | 2,091215 | -0,13% |
| 2025-10-07 | 2,088141 | -0,15% |
| 2025-10-06 | 2,075053 | -0,63% |
| 2025-10-03 | 2,075788 | +0,04% |
| 2025-10-02 | 2,069336 | -0,31% |
| 2025-10-01 | 2,058296 | -0,53% |
| 2025-09-30 | 2,046918 | -0,55% |
| 2025-09-29 | 2,050274 | +0,16% |
| 2025-09-26 | 2,058041 | +0,38% |
| 2025-09-25 | 2,057366 | -0,03% |
| 2025-09-24 | 2,061371 | +0,19% |
| 2025-09-23 | 2,047618 | -0,67% |
| 2025-09-22 | 2,049691 | +0,10% |
| 2025-09-19 | 2,060701 | +0,54% |
| 2025-09-18 | 2,061118 | +0,02% |
| 2025-09-17 | 2,048960 | -0,59% |
| 2025-09-16 | 2,047146 | -0,09% |
| 2025-09-15 | 2,056416 | +0,45% |
| 2025-09-12 | 2,046338 | -0,49% |
| 2025-09-11 | 2,057583 | +0,55% |
| 2025-09-10 | 2,049685 | -0,38% |
| 2025-09-09 | 2,054580 | +0,24% |
| 2025-09-08 | 2,056477 | +0,09% |
| 2025-09-05 | 2,042885 | -0,66% |
| 2025-09-04 | 2,045088 | +0,11% |
| 2025-09-03 | 2,037092 | -0,39% |
| 2025-09-02 | 2,046214 | +0,45% |
| 2025-09-01 | 2,072734 | +1,30% |
| 2025-08-29 | 2,077556 | +0,23% |
| 2025-08-28 | 2,091923 | +0,69% |
| 2025-08-27 | 2,086077 | -0,28% |
| 2025-08-26 | 2,103218 | +0,82% |
| 2025-08-25 | 2,104334 | +0,05% |
| 2025-08-22 | 2,102784 | -0,07% |
| 2025-08-21 | 2,080441 | -1,06% |
| 2025-08-19 | 2,073486 | -0,33% |
| 2025-08-18 | 2,081511 | +0,39% |
| 2025-08-15 | 2,077141 | -0,21% |
| 2025-08-14 | 2,074414 | -0,13% |
| 2025-08-13 | 2,075629 | +0,06% |
| 2025-08-12 | 2,067914 | -0,37% |
| 2025-08-11 | 2,050464 | -0,84% |
| 2025-08-08 | 2,061296 | +0,53% |
| 2025-08-07 | 2,048962 | -0,60% |
| 2025-08-06 | 2,039319 | -0,47% |
| 2025-08-05 | 2,039158 | -0,01% |
| 2025-08-04 | 2,011342 | -1,36% |
| 2025-08-01 | 1,997584 | -0,68% |
| 2025-07-31 | 2,029162 | +1,58% |
| 2025-07-30 | 2,039286 | +0,50% |
| 2025-07-29 | 2,049505 | +0,50% |
| 2025-07-28 | 2,038496 | -0,54% |
| 2025-07-25 | 2,026250 | -0,60% |
| 2025-07-24 | 2,037522 | +0,56% |
| 2025-07-23 | 2,043210 | +0,28% |
| 2025-07-22 | 2,021882 | -1,04% |
| 2025-07-21 | 2,028558 | +0,33% |
| 2025-07-18 | 2,025217 | -0,16% |
| 2025-07-17 | 2,021258 | -0,20% |
| 2025-07-16 | 1,997119 | -1,19% |
| 2025-07-15 | 2,009339 | +0,61% |
| 2025-07-14 | 2,003997 | -0,27% |
| 2025-07-11 | 2,010779 | +0,34% |
| 2025-07-10 | 2,014872 | +0,20% |
| 2025-07-09 | 2,014742 | -0,01% |
| 2025-07-08 | 1,997360 | -0,86% |
| 2025-07-07 | 1,982881 | -0,72% |
| 2025-07-04 | 1,977839 | -0,25% |
| 2025-07-03 | 1,982698 | +0,25% |
| 2025-07-02 | 1,972649 | -0,51% |
| 2025-07-01 | 1,953637 | -0,96% |
| 2025-06-30 | 1,957954 | +0,22% |
| 2025-06-27 | 1,958671 | +0,04% |
| 2025-06-26 | 1,943292 | -0,79% |
| 2025-06-25 | 1,940168 | -0,16% |
| 2025-06-24 | 1,946308 | +0,32% |
| 2025-06-23 | 1,925236 | -1,08% |
| 2025-06-20 | 1,929145 | +0,20% |
| 2025-06-19 | 1,937012 | +0,41% |
| 2025-06-18 | 1,953866 | +0,87% |
| 2025-06-17 | 1,951751 | -0,11% |
| 2025-06-16 | 1,954183 | +0,12% |
| 2025-06-13 | 1,952022 | -0,11% |
| 2025-06-12 | 1,963786 | +0,60% |
| 2025-06-11 | 1,979659 | +0,81% |
| 2025-06-10 | 1,979016 | -0,03% |
| 2025-06-06 | 1,956368 | -1,14% |
| 2025-06-05 | 1,957014 | +0,03% |
| 2025-06-04 | 1,969421 | +0,63% |
| 2025-06-03 | 1,957940 | -0,58% |
| 2025-06-02 | 1,948277 | -0,49% |
| 2025-05-30 | 1,958117 | +0,51% |
| 2025-05-29 | 1,978218 | +1,03% |
| 2025-05-28 | 1,976824 | -0,07% |
| 2025-05-27 | 1,981498 | +0,24% |
| 2025-05-26 | 1,970986 | -0,53% |
| 2025-05-23 | 1,949773 | -1,08% |
| 2025-05-22 | 1,966487 | +0,86% |
| 2025-05-21 | 1,982664 | +0,82% |
| 2025-05-20 | 1,993930 | +0,57% |
| 2025-05-19 | 1,993607 | -0,02% |
| 2025-05-16 | 1,998540 | +0,25% |
| 2025-05-15 | 1,992459 | -0,30% |
| 2025-05-14 | 2,011145 | +0,94% |
| 2025-05-13 | 2,021537 | +0,52% |
| 2025-05-12 | 2,010212 | -0,56% |
| 2025-05-09 | 1,961652 | -2,42% |
| 2025-05-08 | 1,941307 | -1,04% |
| 2025-05-07 | 1,921186 | -1,04% |
| 2025-05-06 | 1,922856 | +0,09% |
| 2025-05-05 | 1,928186 | +0,28% |
| 2025-04-30 | 1,886104 | -2,18% |
| 2025-04-29 | 1,890349 | +0,23% |
| 2025-04-28 | 1,887039 | -0,18% |
| 2025-04-25 | 1,897017 | +0,53% |
| 2025-04-24 | 1,877950 | -1,01% |
| 2025-04-23 | 1,867920 | -0,53% |
| 2025-04-22 | 1,822498 | -2,43% |
| 2025-04-17 | 1,812746 | -0,54% |
| 2025-04-16 | 1,794299 | -1,02% |
| 2025-04-15 | 1,817858 | +1,31% |
| 2025-04-14 | 1,800609 | -0,95% |
| 2025-04-11 | 1,754906 | -2,54% |
| 2025-04-10 | 1,752330 | -0,15% |
| 2025-04-09 | 1,730237 | -1,26% |
| 2025-04-08 | 1,746694 | +0,95% |
| 2025-04-07 | 1,725695 | -1,20% |
| 2025-04-04 | 1,755162 | +1,71% |
| 2025-04-03 | 1,830221 | +4,28% |
| 2025-04-02 | 1,900055 | +3,82% |
| 2025-04-01 | 1,913050 | +0,68% |
| 2025-03-31 | 1,890355 | -1,19% |
| 2025-03-28 | 1,927323 | +1,96% |
| 2025-03-27 | 1,945815 | +0,96% |
| 2025-03-26 | 1,941122 | -0,24% |
| 2025-03-25 | 1,945266 | +0,21% |
| 2025-03-24 | 1,939093 | -0,32% |
| 2025-03-21 | 1,925597 | -0,70% |
| 2025-03-20 | 1,946138 | +1,07% |
| 2025-03-19 | 1,963382 | +0,89% |
| 2025-03-18 | 1,979993 | +0,85% |
| 2025-03-17 | 1,979309 | -0,03% |
| 2025-03-14 | 1,963057 | -0,82% |
| 2025-03-13 | 1,930224 | -1,67% |
| 2025-03-12 | 1,942629 | +0,64% |
| 2025-03-11 | 1,929335 | -0,68% |
| 2025-03-10 | 1,937668 | +0,43% |
| 2025-03-07 | 1,963406 | +1,33% |
| 2025-03-06 | 1,976630 | +0,67% |
| 2025-03-05 | 1,947259 | -1,49% |
| 2025-03-04 | 1,910155 | -1,91% |
| 2025-03-03 | 1,977433 | +3,52% |
| 2025-02-28 | 1,979410 | +0,10% |
| 2025-02-27 | 2,002231 | +1,15% |
| 2025-02-26 | 2,022844 | +1,03% |
| 2025-02-25 | 2,003872 | -0,94% |
| 2025-02-24 | 2,013575 | +0,48% |
| 2025-02-21 | 2,034282 | +1,03% |
| 2025-02-20 | 2,023218 | -0,54% |
| 2025-02-19 | 2,015768 | -0,37% |
| 2025-02-18 | 2,043040 | +1,35% |
| 2025-02-17 | 2,036116 | -0,34% |
| 2025-02-14 | 2,026093 | -0,49% |
| 2025-02-13 | 2,021679 | -0,22% |
| 2025-02-12 | 1,992111 | -1,46% |
| 2025-02-11 | 1,991684 | -0,02% |
| 2025-02-10 | 1,995057 | +0,17% |
| 2025-02-07 | 1,971911 | -1,16% |
| 2025-02-06 | 1,989621 | +0,90% |
| 2025-02-05 | 1,950482 | -1,97% |
| 2025-02-04 | 1,965855 | +0,79% |
| 2025-02-03 | 1,954178 | -0,59% |
| 2025-01-31 | 1,972674 | +0,95% |
| 2025-01-30 | 1,975238 | +0,13% |
| 2025-01-29 | 1,955203 | -1,01% |
| 2025-01-28 | 1,957717 | +0,13% |
| 2025-01-27 | 1,939319 | -0,94% |
| 2025-01-24 | 1,944714 | +0,28% |
| 2025-01-23 | 1,941606 | -0,16% |
| 2025-01-22 | 1,943751 | +0,11% |
| 2025-01-21 | 1,945572 | +0,09% |
| 2025-01-20 | 1,950363 | +0,25% |
| 2025-01-17 | 1,942487 | -0,40% |
| 2025-01-16 | 1,915617 | -1,38% |
| 2025-01-15 | 1,922694 | +0,37% |
| 2025-01-14 | 1,907926 | -0,77% |
| 2025-01-13 | 1,910338 | +0,13% |
| 2025-01-10 | 1,913267 | +0,15% |
| 2025-01-09 | 1,921529 | +0,43% |
| 2025-01-08 | 1,929743 | +0,43% |
| 2025-01-07 | 1,948044 | +0,95% |
| 2025-01-06 | 1,945912 | -0,11% |
| 2025-01-03 | 1,942354 | -0,18% |
| 2025-01-02 | 1,932956 | -0,48% |
| 2024-12-31 | 1,899317 | -1,74% |
| 2024-12-30 | 1,898284 | -0,05% |
| 2024-12-23 | 1,909672 | +0,60% |
| 2024-12-20 | 1,902774 | -0,36% |
| 2024-12-19 | 1,902041 | -0,04% |
| 2024-12-18 | 1,898272 | -0,20% |
| 2024-12-17 | 1,914335 | +0,85% |
| 2024-12-16 | 1,922762 | +0,44% |
| 2024-12-13 | 1,945355 | +1,18% |
| 2024-12-12 | 1,954488 | +0,47% |
| 2024-12-11 | 1,959076 | +0,23% |
| 2024-12-10 | 1,957614 | -0,07% |
| 2024-12-09 | 1,972498 | +0,76% |
| 2024-12-06 | 1,955471 | -0,86% |
| 2024-12-05 | 1,942270 | -0,68% |
| 2024-12-04 | 1,933275 | -0,46% |
| 2024-12-03 | 1,912660 | -1,07% |
| 2024-12-02 | 1,918543 | +0,31% |
| 2024-11-29 | 1,900943 | -0,92% |
| 2024-11-28 | 1,903566 | +0,14% |
| 2024-11-27 | 1,890213 | -0,70% |
| 2024-11-26 | 1,896462 | +0,33% |
| 2024-11-25 | 1,909995 | +0,71% |
| 2024-11-22 | 1,898602 | -0,60% |
| 2024-11-21 | 1,880058 | -0,98% |
| 2024-11-20 | 1,873309 | -0,36% |
| 2024-11-19 | 1,871092 | -0,12% |
| 2024-11-18 | 1,903202 | +1,72% |
| 2024-11-15 | 1,895346 | -0,41% |
| 2024-11-14 | 1,912589 | +0,91% |
| 2024-11-13 | 1,893506 | -1,00% |
| 2024-11-12 | 1,906645 | +0,69% |
| 2024-11-11 | 1,927540 | +1,10% |
| 2024-11-08 | 1,904032 | -1,22% |
| 2024-11-07 | 1,922684 | +0,98% |
| 2024-11-06 | 1,907384 | -0,80% |
| 2024-11-05 | 1,891363 | -0,84% |
| 2024-11-04 | 1,883964 | -0,39% |
| 2024-10-31 | 1,882673 | -0,07% |
| 2024-10-30 | 1,891766 | +0,48% |
| 2024-10-29 | 1,900775 | +0,48% |
| 2024-10-28 | 1,908500 | +0,41% |
| 2024-10-25 | 1,902771 | -0,30% |
| 2024-10-24 | 1,892951 | -0,52% |
| 2024-10-22 | 1,890313 | -0,14% |
| 2024-10-21 | 1,888003 | -0,12% |
| 2024-10-18 | 1,896606 | +0,46% |
| 2024-10-17 | 1,880735 | -0,84% |
| 2024-10-16 | 1,887851 | +0,38% |