Aktuális árfolyam
2,2532
2026-01-08
Eszközérték
49.069 M
Forint
Hozam (1 év)
+7,27%
Évesített hozam
+88,39%
Maximum ár
2,2593
Minimum ár
2,0956
Volatilitás
2,46%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-08 | 2,253177 | - |
| 2026-01-07 | 2,259336 | +0,27% |
| 2026-01-06 | 2,256355 | -0,13% |
| 2026-01-05 | 2,214205 | -1,87% |
| 2025-12-31 | 2,158907 | -2,50% |
| 2025-12-30 | 2,163174 | +0,20% |
| 2025-12-29 | 2,156595 | -0,30% |
| 2025-12-23 | 2,157625 | +0,05% |
| 2025-12-22 | 2,143980 | -0,63% |
| 2025-12-19 | 2,144856 | +0,04% |
| 2025-12-18 | 2,140778 | -0,19% |
| 2025-12-17 | 2,110810 | -1,40% |
| 2025-12-16 | 2,106863 | -0,19% |
| 2025-12-15 | 2,123657 | +0,80% |
| 2025-12-14 | 2,108010 | -0,74% |
| 2025-12-13 | 2,108010 | +0,00% |
| 2025-12-12 | 2,108010 | +0,00% |
| 2025-12-11 | 2,096413 | -0,55% |
| 2025-12-10 | 2,095642 | -0,04% |
| 2025-12-09 | 2,100566 | +0,23% |