Aktuális árfolyam
1,5399
2026-04-07
Eszközérték
5 M
Forint
Hozam (1 hónap)
+1,19%
Évesített hozam (CAGR)
+16,07%
Maximum ár
1,5660
Minimum ár
1,4860
Volatilitás
23,15%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-07 | 1,539896 | -0,68% |
| 2026-04-02 | 1,550401 | -0,21% |
| 2026-04-01 | 1,553725 | +2,90% |
| 2026-03-31 | 1,509938 | +1,28% |
| 2026-03-30 | 1,490810 | -0,24% |
| 2026-03-27 | 1,494407 | -1,21% |
| 2026-03-26 | 1,512786 | -0,92% |
| 2026-03-25 | 1,526825 | +1,96% |
| 2026-03-24 | 1,497534 | -0,52% |
| 2026-03-23 | 1,505384 | +1,31% |
| 2026-03-20 | 1,485950 | -1,47% |
| 2026-03-19 | 1,508147 | -2,41% |
| 2026-03-18 | 1,545336 | -0,47% |
| 2026-03-17 | 1,552609 | +0,92% |
| 2026-03-16 | 1,538402 | +0,61% |
| 2026-03-13 | 1,529119 | -0,53% |
| 2026-03-12 | 1,537309 | -1,21% |
| 2026-03-11 | 1,556115 | -0,63% |
| 2026-03-10 | 1,565990 | +2,91% |
| 2026-03-09 | 1,521766 | – |