Aktuális árfolyam
1,7260
2026-04-17
Eszközérték
6 M
Forint
Hozam (1 hónap)
+14,66%
Évesített hozam (CAGR)
+636,61%
Maximum ár
1,7260
Minimum ár
1,4908
Volatilitás
25,27%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-17 | 1,726026 | +3,01% |
| 2026-04-16 | 1,675594 | +0,10% |
| 2026-04-15 | 1,673915 | +0,76% |
| 2026-04-14 | 1,661302 | +1,44% |
| 2026-04-13 | 1,637720 | +0,49% |
| 2026-04-10 | 1,629667 | +1,50% |
| 2026-04-09 | 1,605622 | -0,38% |
| 2026-04-08 | 1,611741 | +4,67% |
| 2026-04-07 | 1,539896 | -0,68% |
| 2026-04-02 | 1,550401 | -0,21% |
| 2026-04-01 | 1,553725 | +2,90% |
| 2026-03-31 | 1,509938 | +1,28% |
| 2026-03-30 | 1,490810 | -0,24% |
| 2026-03-27 | 1,494407 | -1,21% |
| 2026-03-26 | 1,512786 | -0,92% |
| 2026-03-25 | 1,526825 | +1,96% |
| 2026-03-24 | 1,497534 | -0,52% |
| 2026-03-23 | 1,505384 | – |