Aktuális árfolyam
0,8956
2025-10-14
Eszközérték
22 M
Forint
Hozam (1 év)
+3,09%
Évesített hozam
+3,10%
Maximum ár
0,9234
Minimum ár
0,8310
Volatilitás
3,05%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-14 | 0,895622 | - |
| 2025-10-13 | 0,894772 | -0,09% |
| 2025-10-10 | 0,897649 | +0,32% |
| 2025-10-09 | 0,896915 | -0,08% |
| 2025-10-08 | 0,895858 | -0,12% |
| 2025-10-07 | 0,898199 | +0,26% |
| 2025-10-06 | 0,891151 | -0,78% |
| 2025-10-03 | 0,895014 | +0,43% |
| 2025-10-02 | 0,895025 | +0,00% |
| 2025-10-01 | 0,893067 | -0,22% |
| 2025-09-30 | 0,895764 | +0,30% |
| 2025-09-29 | 0,896029 | +0,03% |
| 2025-09-26 | 0,897844 | +0,20% |
| 2025-09-25 | 0,899862 | +0,22% |
| 2025-09-24 | 0,898399 | -0,16% |
| 2025-09-23 | 0,892820 | -0,62% |
| 2025-09-22 | 0,890933 | -0,21% |
| 2025-09-19 | 0,893925 | +0,34% |
| 2025-09-18 | 0,893485 | -0,05% |
| 2025-09-17 | 0,895347 | +0,21% |
| 2025-09-16 | 0,893948 | -0,16% |
| 2025-09-15 | 0,894151 | +0,02% |
| 2025-09-12 | 0,895258 | +0,12% |
| 2025-09-11 | 0,893592 | -0,19% |
| 2025-09-10 | 0,896584 | +0,33% |
| 2025-09-09 | 0,897036 | +0,05% |
| 2025-09-08 | 0,895138 | -0,21% |
| 2025-09-05 | 0,895527 | +0,04% |
| 2025-09-04 | 0,894584 | -0,11% |
| 2025-09-03 | 0,897790 | +0,36% |
| 2025-09-02 | 0,904965 | +0,80% |
| 2025-09-01 | 0,907022 | +0,23% |
| 2025-08-29 | 0,911017 | +0,44% |
| 2025-08-28 | 0,909877 | -0,13% |
| 2025-08-27 | 0,905654 | -0,46% |
| 2025-08-26 | 0,911666 | +0,66% |
| 2025-08-25 | 0,914226 | +0,28% |
| 2025-08-22 | 0,909662 | -0,50% |
| 2025-08-21 | 0,908513 | -0,13% |
| 2025-08-19 | 0,905601 | -0,32% |
| 2025-08-18 | 0,908469 | +0,32% |
| 2025-08-15 | 0,908968 | +0,05% |
| 2025-08-14 | 0,907051 | -0,21% |
| 2025-08-13 | 0,906095 | -0,11% |
| 2025-08-12 | 0,907533 | +0,16% |
| 2025-08-11 | 0,906088 | -0,16% |
| 2025-08-08 | 0,907217 | +0,12% |
| 2025-08-07 | 0,907563 | +0,04% |
| 2025-08-06 | 0,904537 | -0,33% |
| 2025-08-05 | 0,908490 | +0,44% |
| 2025-08-04 | 0,900456 | -0,88% |
| 2025-08-01 | 0,905710 | +0,58% |
| 2025-07-31 | 0,903645 | -0,23% |
| 2025-07-30 | 0,905016 | +0,15% |
| 2025-07-29 | 0,906013 | +0,11% |
| 2025-07-28 | 0,897574 | -0,93% |
| 2025-07-25 | 0,895370 | -0,25% |
| 2025-07-24 | 0,898926 | +0,40% |
| 2025-07-23 | 0,900588 | +0,18% |
| 2025-07-22 | 0,898065 | -0,28% |
| 2025-07-21 | 0,898997 | +0,10% |
| 2025-07-18 | 0,901807 | +0,31% |
| 2025-07-17 | 0,898858 | -0,33% |
| 2025-07-16 | 0,898655 | -0,02% |
| 2025-07-15 | 0,901887 | +0,36% |
| 2025-07-14 | 0,900000 | -0,21% |
| 2025-07-11 | 0,899804 | -0,02% |
| 2025-07-10 | 0,898179 | -0,18% |
| 2025-07-09 | 0,900803 | +0,29% |
| 2025-07-08 | 0,901087 | +0,03% |
| 2025-07-07 | 0,899910 | -0,13% |
| 2025-07-04 | 0,898996 | -0,10% |
| 2025-07-03 | 0,900531 | +0,17% |
| 2025-07-02 | 0,900383 | -0,02% |
| 2025-07-01 | 0,898866 | -0,17% |
| 2025-06-30 | 0,899187 | +0,04% |
| 2025-06-27 | 0,899466 | +0,03% |
| 2025-06-26 | 0,898563 | -0,10% |
| 2025-06-25 | 0,899972 | +0,16% |
| 2025-06-24 | 0,901935 | +0,22% |
| 2025-06-23 | 0,901809 | -0,01% |
| 2025-06-20 | 0,906663 | +0,54% |
| 2025-06-19 | 0,906464 | -0,02% |
| 2025-06-18 | 0,910278 | +0,42% |
| 2025-06-17 | 0,909670 | -0,07% |
| 2025-06-16 | 0,905430 | -0,47% |
| 2025-06-13 | 0,907803 | +0,26% |
| 2025-06-12 | 0,904261 | -0,39% |
| 2025-06-11 | 0,906258 | +0,22% |
| 2025-06-10 | 0,905288 | -0,11% |
| 2025-06-06 | 0,908053 | +0,31% |
| 2025-06-05 | 0,911631 | +0,39% |
| 2025-06-04 | 0,909480 | -0,24% |
| 2025-06-03 | 0,905183 | -0,47% |
| 2025-06-02 | 0,903645 | -0,17% |
| 2025-05-30 | 0,906350 | +0,30% |
| 2025-05-29 | 0,908105 | +0,19% |
| 2025-05-28 | 0,907702 | -0,04% |
| 2025-05-27 | 0,907650 | -0,01% |
| 2025-05-26 | 0,914256 | +0,73% |
| 2025-05-23 | 0,909182 | -0,55% |
| 2025-05-22 | 0,909354 | +0,02% |
| 2025-05-21 | 0,910198 | +0,09% |
| 2025-05-20 | 0,905683 | -0,50% |
| 2025-05-19 | 0,907228 | +0,17% |
| 2025-05-16 | 0,901202 | -0,66% |
| 2025-05-15 | 0,903769 | +0,28% |
| 2025-05-14 | 0,911881 | +0,90% |
| 2025-05-13 | 0,910509 | -0,15% |
| 2025-05-12 | 0,908505 | -0,22% |
| 2025-05-09 | 0,914925 | +0,71% |
| 2025-05-08 | 0,912813 | -0,23% |
| 2025-05-07 | 0,913532 | +0,08% |
| 2025-05-06 | 0,915540 | +0,22% |
| 2025-05-05 | 0,912753 | -0,30% |
| 2025-04-30 | 0,915063 | +0,25% |
| 2025-04-29 | 0,915882 | +0,09% |
| 2025-04-28 | 0,917010 | +0,12% |
| 2025-04-25 | 0,918005 | +0,11% |
| 2025-04-24 | 0,917461 | -0,06% |
| 2025-04-23 | 0,923352 | +0,64% |
| 2025-04-22 | 0,918723 | -0,50% |
| 2025-04-17 | 0,914137 | -0,50% |
| 2025-04-16 | 0,910819 | -0,36% |
| 2025-04-15 | 0,903839 | -0,77% |
| 2025-04-14 | 0,899512 | -0,48% |
| 2025-04-11 | 0,892727 | -0,75% |
| 2025-04-10 | 0,889019 | -0,42% |
| 2025-04-09 | 0,870550 | -2,08% |
| 2025-04-08 | 0,908441 | +4,35% |
| 2025-04-07 | 0,900118 | -0,92% |
| 2025-04-04 | 0,906525 | +0,71% |
| 2025-04-03 | 0,893229 | -1,47% |
| 2025-04-02 | 0,880254 | -1,45% |
| 2025-04-01 | 0,886870 | +0,75% |
| 2025-03-31 | 0,882686 | -0,47% |
| 2025-03-28 | 0,891667 | +1,02% |
| 2025-03-27 | 0,886947 | -0,53% |
| 2025-03-26 | 0,882823 | -0,46% |
| 2025-03-25 | 0,877842 | -0,56% |
| 2025-03-24 | 0,880909 | +0,35% |
| 2025-03-21 | 0,888403 | +0,85% |
| 2025-03-20 | 0,892590 | +0,47% |
| 2025-03-19 | 0,896318 | +0,42% |
| 2025-03-18 | 0,903234 | +0,77% |
| 2025-03-17 | 0,897501 | -0,63% |
| 2025-03-14 | 0,896402 | -0,12% |
| 2025-03-13 | 0,899768 | +0,38% |
| 2025-03-12 | 0,896353 | -0,38% |
| 2025-03-11 | 0,894856 | -0,17% |
| 2025-03-10 | 0,889657 | -0,58% |
| 2025-03-07 | 0,882789 | -0,77% |
| 2025-03-06 | 0,885765 | +0,34% |
| 2025-03-05 | 0,866108 | -2,22% |
| 2025-03-04 | 0,855657 | -1,21% |
| 2025-03-03 | 0,865698 | +1,17% |
| 2025-02-28 | 0,855208 | -1,21% |
| 2025-02-27 | 0,867382 | +1,42% |
| 2025-02-26 | 0,864822 | -0,30% |
| 2025-02-25 | 0,858647 | -0,71% |
| 2025-02-24 | 0,860268 | +0,19% |
| 2025-02-21 | 0,864821 | +0,53% |
| 2025-02-20 | 0,855339 | -1,10% |
| 2025-02-19 | 0,849304 | -0,71% |
| 2025-02-18 | 0,855202 | +0,69% |
| 2025-02-17 | 0,857427 | +0,26% |
| 2025-02-14 | 0,854719 | -0,32% |
| 2025-02-13 | 0,849900 | -0,56% |
| 2025-02-12 | 0,847264 | -0,31% |
| 2025-02-11 | 0,843626 | -0,43% |
| 2025-02-10 | 0,844492 | +0,10% |
| 2025-02-07 | 0,844898 | +0,05% |
| 2025-02-06 | 0,842733 | -0,26% |
| 2025-02-05 | 0,838211 | -0,54% |
| 2025-02-04 | 0,842103 | +0,46% |
| 2025-02-03 | 0,839085 | -0,36% |
| 2025-01-31 | 0,843116 | +0,48% |
| 2025-01-30 | 0,843132 | +0,00% |
| 2025-01-29 | 0,840456 | -0,32% |
| 2025-01-28 | 0,838121 | -0,28% |
| 2025-01-27 | 0,839280 | +0,14% |
| 2025-01-24 | 0,837855 | -0,17% |
| 2025-01-23 | 0,832013 | -0,70% |
| 2025-01-22 | 0,837781 | +0,69% |
| 2025-01-21 | 0,837569 | -0,03% |
| 2025-01-20 | 0,839055 | +0,18% |
| 2025-01-17 | 0,838994 | -0,01% |
| 2025-01-16 | 0,840950 | +0,23% |
| 2025-01-15 | 0,839955 | -0,12% |
| 2025-01-14 | 0,844934 | +0,59% |
| 2025-01-13 | 0,842010 | -0,35% |
| 2025-01-10 | 0,847216 | +0,62% |
| 2025-01-09 | 0,843634 | -0,42% |
| 2025-01-08 | 0,840624 | -0,36% |
| 2025-01-07 | 0,844494 | +0,46% |
| 2025-01-06 | 0,839482 | -0,59% |
| 2025-01-03 | 0,839636 | +0,02% |
| 2025-01-02 | 0,845910 | +0,75% |
| 2024-12-31 | 0,841857 | -0,48% |
| 2024-12-30 | 0,838836 | -0,36% |
| 2024-12-23 | 0,831164 | -0,91% |
| 2024-12-20 | 0,831017 | -0,02% |
| 2024-12-19 | 0,834552 | +0,43% |
| 2024-12-18 | 0,843658 | +1,09% |
| 2024-12-17 | 0,835888 | -0,92% |
| 2024-12-16 | 0,838865 | +0,36% |
| 2024-12-13 | 0,845742 | +0,82% |
| 2024-12-12 | 0,852167 | +0,76% |
| 2024-12-11 | 0,845314 | -0,80% |
| 2024-12-10 | 0,847433 | +0,25% |
| 2024-12-09 | 0,845831 | -0,19% |
| 2024-12-06 | 0,838592 | -0,86% |
| 2024-12-05 | 0,833927 | -0,56% |
| 2024-12-04 | 0,831155 | -0,33% |
| 2024-12-03 | 0,831334 | +0,02% |
| 2024-12-02 | 0,834486 | +0,38% |
| 2024-11-29 | 0,836752 | +0,27% |
| 2024-11-28 | 0,840001 | +0,39% |
| 2024-11-27 | 0,844798 | +0,57% |
| 2024-11-26 | 0,842814 | -0,23% |
| 2024-11-25 | 0,847098 | +0,51% |
| 2024-11-22 | 0,849428 | +0,28% |
| 2024-11-21 | 0,853409 | +0,47% |
| 2024-11-20 | 0,857371 | +0,46% |
| 2024-11-19 | 0,858354 | +0,11% |
| 2024-11-18 | 0,860960 | +0,30% |
| 2024-11-15 | 0,864533 | +0,42% |
| 2024-11-14 | 0,859422 | -0,59% |
| 2024-11-13 | 0,856718 | -0,31% |
| 2024-11-12 | 0,859292 | +0,30% |
| 2024-11-11 | 0,861241 | +0,23% |
| 2024-11-08 | 0,862276 | +0,12% |
| 2024-11-07 | 0,867979 | +0,66% |
| 2024-11-06 | 0,863274 | -0,54% |
| 2024-11-05 | 0,876223 | +1,50% |
| 2024-11-04 | 0,877841 | +0,18% |
| 2024-10-31 | 0,882173 | +0,49% |
| 2024-10-30 | 0,877412 | -0,54% |
| 2024-10-29 | 0,879319 | +0,22% |
| 2024-10-28 | 0,880602 | +0,15% |
| 2024-10-25 | 0,881412 | +0,09% |
| 2024-10-24 | 0,877006 | -0,50% |
| 2024-10-22 | 0,872821 | -0,48% |
| 2024-10-21 | 0,872794 | 0,00% |
| 2024-10-18 | 0,869559 | -0,37% |
| 2024-10-17 | 0,868293 | -0,15% |
| 2024-10-16 | 0,868811 | +0,06% |