Aktuális árfolyam
0,8930
2025-10-17
Eszközérték
22 M
Forint
Hozam (1 év)
-22,63%
Évesített hozam
-3,23%
Maximum ár
1,3271
Minimum ár
0,6881
Volatilitás
17,44%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-17 | 0,893043 | - |
| 2025-10-16 | 0,895896 | +0,32% |
| 2025-10-15 | 0,892334 | -0,40% |
| 2025-10-14 | 0,895622 | +0,37% |
| 2025-10-13 | 0,894772 | -0,09% |
| 2025-10-10 | 0,897649 | +0,32% |
| 2025-10-09 | 0,896915 | -0,08% |
| 2025-10-08 | 0,895858 | -0,12% |
| 2025-10-07 | 0,898199 | +0,26% |
| 2025-10-06 | 0,891151 | -0,78% |
| 2025-10-03 | 0,895014 | +0,43% |
| 2025-10-02 | 0,895025 | +0,00% |
| 2025-10-01 | 0,893067 | -0,22% |
| 2025-09-30 | 0,895764 | +0,30% |
| 2025-09-29 | 0,896029 | +0,03% |
| 2025-09-26 | 0,897844 | +0,20% |
| 2025-09-25 | 0,899862 | +0,22% |
| 2025-09-24 | 0,898399 | -0,16% |
| 2025-09-23 | 0,892820 | -0,62% |
| 2025-09-22 | 0,890933 | -0,21% |
| 2025-09-19 | 0,893925 | +0,34% |
| 2025-09-18 | 0,893485 | -0,05% |
| 2025-09-17 | 0,895347 | +0,21% |
| 2025-09-16 | 0,893948 | -0,16% |
| 2025-09-15 | 0,894151 | +0,02% |
| 2025-09-12 | 0,895258 | +0,12% |
| 2025-09-11 | 0,893592 | -0,19% |
| 2025-09-10 | 0,896584 | +0,33% |
| 2025-09-09 | 0,897036 | +0,05% |
| 2025-09-08 | 0,895138 | -0,21% |
| 2025-09-05 | 0,895527 | +0,04% |
| 2025-09-04 | 0,894584 | -0,11% |
| 2025-09-03 | 0,897790 | +0,36% |
| 2025-09-02 | 0,904965 | +0,80% |
| 2025-09-01 | 0,907022 | +0,23% |
| 2025-08-29 | 0,911017 | +0,44% |
| 2025-08-28 | 0,909877 | -0,13% |
| 2025-08-27 | 0,905654 | -0,46% |
| 2025-08-26 | 0,911666 | +0,66% |
| 2025-08-25 | 0,914226 | +0,28% |
| 2025-08-22 | 0,909662 | -0,50% |
| 2025-08-21 | 0,908513 | -0,13% |
| 2025-08-19 | 0,905601 | -0,32% |
| 2025-08-18 | 0,908469 | +0,32% |
| 2025-08-15 | 0,908968 | +0,05% |
| 2025-08-14 | 0,907051 | -0,21% |
| 2025-08-13 | 0,906095 | -0,11% |
| 2025-08-12 | 0,907533 | +0,16% |
| 2025-08-11 | 0,906088 | -0,16% |
| 2025-08-08 | 0,907217 | +0,12% |
| 2025-08-07 | 0,907563 | +0,04% |
| 2025-08-06 | 0,904537 | -0,33% |
| 2025-08-05 | 0,908490 | +0,44% |
| 2025-08-04 | 0,900456 | -0,88% |
| 2025-08-01 | 0,905710 | +0,58% |
| 2025-07-31 | 0,903645 | -0,23% |
| 2025-07-30 | 0,905016 | +0,15% |
| 2025-07-29 | 0,906013 | +0,11% |
| 2025-07-28 | 0,897574 | -0,93% |
| 2025-07-25 | 0,895370 | -0,25% |
| 2025-07-24 | 0,898926 | +0,40% |
| 2025-07-23 | 0,900588 | +0,18% |
| 2025-07-22 | 0,898065 | -0,28% |
| 2025-07-21 | 0,898997 | +0,10% |
| 2025-07-18 | 0,901807 | +0,31% |
| 2025-07-17 | 0,898858 | -0,33% |
| 2025-07-16 | 0,898655 | -0,02% |
| 2025-07-15 | 0,901887 | +0,36% |
| 2025-07-14 | 0,900000 | -0,21% |
| 2025-07-11 | 0,899804 | -0,02% |
| 2025-07-10 | 0,898179 | -0,18% |
| 2025-07-09 | 0,900803 | +0,29% |
| 2025-07-08 | 0,901087 | +0,03% |
| 2025-07-07 | 0,899910 | -0,13% |
| 2025-07-04 | 0,898996 | -0,10% |
| 2025-07-03 | 0,900531 | +0,17% |
| 2025-07-02 | 0,900383 | -0,02% |
| 2025-07-01 | 0,898866 | -0,17% |
| 2025-06-30 | 0,899187 | +0,04% |
| 2025-06-27 | 0,899466 | +0,03% |
| 2025-06-26 | 0,898563 | -0,10% |
| 2025-06-25 | 0,899972 | +0,16% |
| 2025-06-24 | 0,901935 | +0,22% |
| 2025-06-23 | 0,901809 | -0,01% |
| 2025-06-20 | 0,906663 | +0,54% |
| 2025-06-19 | 0,906464 | -0,02% |
| 2025-06-18 | 0,910278 | +0,42% |
| 2025-06-17 | 0,909670 | -0,07% |
| 2025-06-16 | 0,905430 | -0,47% |
| 2025-06-13 | 0,907803 | +0,26% |
| 2025-06-12 | 0,904261 | -0,39% |
| 2025-06-11 | 0,906258 | +0,22% |
| 2025-06-10 | 0,905288 | -0,11% |
| 2025-06-06 | 0,908053 | +0,31% |
| 2025-06-05 | 0,911631 | +0,39% |
| 2025-06-04 | 0,909480 | -0,24% |
| 2025-06-03 | 0,905183 | -0,47% |
| 2025-06-02 | 0,903645 | -0,17% |
| 2025-05-30 | 0,906350 | +0,30% |
| 2025-05-29 | 0,908105 | +0,19% |
| 2025-05-28 | 0,907702 | -0,04% |
| 2025-05-27 | 0,907650 | -0,01% |
| 2025-05-26 | 0,914256 | +0,73% |
| 2025-05-23 | 0,909182 | -0,55% |
| 2025-05-22 | 0,909354 | +0,02% |
| 2025-05-21 | 0,910198 | +0,09% |
| 2025-05-20 | 0,905683 | -0,50% |
| 2025-05-19 | 0,907228 | +0,17% |
| 2025-05-16 | 0,901202 | -0,66% |
| 2025-05-15 | 0,903769 | +0,28% |
| 2025-05-14 | 0,911881 | +0,90% |
| 2025-05-13 | 0,910509 | -0,15% |
| 2025-05-12 | 0,908505 | -0,22% |
| 2025-05-09 | 0,914925 | +0,71% |
| 2025-05-08 | 0,912813 | -0,23% |
| 2025-05-07 | 0,913532 | +0,08% |
| 2025-05-06 | 0,915540 | +0,22% |
| 2025-05-05 | 0,912753 | -0,30% |
| 2025-04-30 | 0,915063 | +0,25% |
| 2025-04-29 | 0,915882 | +0,09% |
| 2025-04-28 | 0,917010 | +0,12% |
| 2025-04-25 | 0,918005 | +0,11% |
| 2025-04-24 | 0,917461 | -0,06% |
| 2025-04-23 | 0,923352 | +0,64% |
| 2025-04-22 | 0,918723 | -0,50% |
| 2025-04-17 | 0,914137 | -0,50% |
| 2025-04-16 | 0,910819 | -0,36% |
| 2025-04-15 | 0,903839 | -0,77% |
| 2025-04-14 | 0,899512 | -0,48% |
| 2025-04-11 | 0,892727 | -0,75% |
| 2025-04-10 | 0,889019 | -0,42% |
| 2025-04-09 | 0,870550 | -2,08% |
| 2025-04-08 | 0,908441 | +4,35% |
| 2025-04-07 | 0,900118 | -0,92% |
| 2025-04-04 | 0,906525 | +0,71% |
| 2025-04-03 | 0,893229 | -1,47% |
| 2025-04-02 | 0,880254 | -1,45% |
| 2025-04-01 | 0,886870 | +0,75% |
| 2025-03-31 | 0,882686 | -0,47% |
| 2025-03-28 | 0,891667 | +1,02% |
| 2025-03-27 | 0,886947 | -0,53% |
| 2025-03-26 | 0,882823 | -0,46% |
| 2025-03-25 | 0,877842 | -0,56% |
| 2025-03-24 | 0,880909 | +0,35% |
| 2025-03-21 | 0,888403 | +0,85% |
| 2025-03-20 | 0,892590 | +0,47% |
| 2025-03-19 | 0,896318 | +0,42% |
| 2025-03-18 | 0,903234 | +0,77% |
| 2025-03-17 | 0,897501 | -0,63% |
| 2025-03-14 | 0,896402 | -0,12% |
| 2025-03-13 | 0,899768 | +0,38% |
| 2025-03-12 | 0,896353 | -0,38% |
| 2025-03-11 | 0,894856 | -0,17% |
| 2025-03-10 | 0,889657 | -0,58% |
| 2025-03-07 | 0,882789 | -0,77% |
| 2025-03-06 | 0,885765 | +0,34% |
| 2025-03-05 | 0,866108 | -2,22% |
| 2025-03-04 | 0,855657 | -1,21% |
| 2025-03-03 | 0,865698 | +1,17% |
| 2025-02-28 | 0,855208 | -1,21% |
| 2025-02-27 | 0,867382 | +1,42% |
| 2025-02-26 | 0,864822 | -0,30% |
| 2025-02-25 | 0,858647 | -0,71% |
| 2025-02-24 | 0,860268 | +0,19% |
| 2025-02-21 | 0,864821 | +0,53% |
| 2025-02-20 | 0,855339 | -1,10% |
| 2025-02-19 | 0,849304 | -0,71% |
| 2025-02-18 | 0,855202 | +0,69% |
| 2025-02-17 | 0,857427 | +0,26% |
| 2025-02-14 | 0,854719 | -0,32% |
| 2025-02-13 | 0,849900 | -0,56% |
| 2025-02-12 | 0,847264 | -0,31% |
| 2025-02-11 | 0,843626 | -0,43% |
| 2025-02-10 | 0,844492 | +0,10% |
| 2025-02-07 | 0,844898 | +0,05% |
| 2025-02-06 | 0,842733 | -0,26% |
| 2025-02-05 | 0,838211 | -0,54% |
| 2025-02-04 | 0,842103 | +0,46% |
| 2025-02-03 | 0,839085 | -0,36% |
| 2025-01-31 | 0,843116 | +0,48% |
| 2025-01-30 | 0,843132 | +0,00% |
| 2025-01-29 | 0,840456 | -0,32% |
| 2025-01-28 | 0,838121 | -0,28% |
| 2025-01-27 | 0,839280 | +0,14% |
| 2025-01-24 | 0,837855 | -0,17% |
| 2025-01-23 | 0,832013 | -0,70% |
| 2025-01-22 | 0,837781 | +0,69% |
| 2025-01-21 | 0,837569 | -0,03% |
| 2025-01-20 | 0,839055 | +0,18% |
| 2025-01-17 | 0,838994 | -0,01% |
| 2025-01-16 | 0,840950 | +0,23% |
| 2025-01-15 | 0,839955 | -0,12% |
| 2025-01-14 | 0,844934 | +0,59% |
| 2025-01-13 | 0,842010 | -0,35% |
| 2025-01-10 | 0,847216 | +0,62% |
| 2025-01-09 | 0,843634 | -0,42% |
| 2025-01-08 | 0,840624 | -0,36% |
| 2025-01-07 | 0,844494 | +0,46% |
| 2025-01-06 | 0,839482 | -0,59% |
| 2025-01-03 | 0,839636 | +0,02% |
| 2025-01-02 | 0,845910 | +0,75% |
| 2024-12-31 | 0,841857 | -0,48% |
| 2024-12-30 | 0,838836 | -0,36% |
| 2024-12-23 | 0,831164 | -0,91% |
| 2024-12-20 | 0,831017 | -0,02% |
| 2024-12-19 | 0,834552 | +0,43% |
| 2024-12-18 | 0,843658 | +1,09% |
| 2024-12-17 | 0,835888 | -0,92% |
| 2024-12-16 | 0,838865 | +0,36% |
| 2024-12-13 | 0,845742 | +0,82% |
| 2024-12-12 | 0,852167 | +0,76% |
| 2024-12-11 | 0,845314 | -0,80% |
| 2024-12-10 | 0,847433 | +0,25% |
| 2024-12-09 | 0,845831 | -0,19% |
| 2024-12-06 | 0,838592 | -0,86% |
| 2024-12-05 | 0,833927 | -0,56% |
| 2024-12-04 | 0,831155 | -0,33% |
| 2024-12-03 | 0,831334 | +0,02% |
| 2024-12-02 | 0,834486 | +0,38% |
| 2024-11-29 | 0,836752 | +0,27% |
| 2024-11-28 | 0,840001 | +0,39% |
| 2024-11-27 | 0,844798 | +0,57% |
| 2024-11-26 | 0,842814 | -0,23% |
| 2024-11-25 | 0,847098 | +0,51% |
| 2024-11-22 | 0,849428 | +0,28% |
| 2024-11-21 | 0,853409 | +0,47% |
| 2024-11-20 | 0,857371 | +0,46% |
| 2024-11-19 | 0,858354 | +0,11% |
| 2024-11-18 | 0,860960 | +0,30% |
| 2024-11-15 | 0,864533 | +0,42% |
| 2024-11-14 | 0,859422 | -0,59% |
| 2024-11-13 | 0,856718 | -0,31% |
| 2024-11-12 | 0,859292 | +0,30% |
| 2024-11-11 | 0,861241 | +0,23% |
| 2024-11-08 | 0,862276 | +0,12% |
| 2024-11-07 | 0,867979 | +0,66% |
| 2024-11-06 | 0,863274 | -0,54% |
| 2024-11-05 | 0,876223 | +1,50% |
| 2024-11-04 | 0,877841 | +0,18% |
| 2024-10-31 | 0,882173 | +0,49% |
| 2024-10-30 | 0,877412 | -0,54% |
| 2024-10-29 | 0,879319 | +0,22% |
| 2024-10-28 | 0,880602 | +0,15% |
| 2024-10-25 | 0,881412 | +0,09% |
| 2024-10-24 | 0,877006 | -0,50% |
| 2024-10-22 | 0,872821 | -0,48% |
| 2024-10-21 | 0,872794 | 0,00% |
| 2024-10-18 | 0,869559 | -0,37% |
| 2024-10-17 | 0,868293 | -0,15% |
| 2024-10-16 | 0,868811 | +0,06% |
| 2024-10-15 | 0,869734 | +0,11% |
| 2024-10-14 | 0,871920 | +0,25% |
| 2024-10-11 | 0,875786 | +0,44% |
| 2024-10-10 | 0,876040 | +0,03% |
| 2024-10-09 | 0,874945 | -0,12% |
| 2024-10-08 | 0,879996 | +0,58% |
| 2024-10-07 | 0,889396 | +1,07% |
| 2024-10-04 | 0,882112 | -0,82% |
| 2024-10-03 | 0,878548 | -0,40% |
| 2024-10-02 | 0,879446 | +0,10% |
| 2024-10-01 | 0,875072 | -0,50% |
| 2024-09-30 | 0,871251 | -0,44% |
| 2024-09-27 | 0,877290 | +0,69% |
| 2024-09-26 | 0,869833 | -0,85% |
| 2024-09-25 | 0,864611 | -0,60% |
| 2024-09-24 | 0,864082 | -0,06% |
| 2024-09-23 | 0,858949 | -0,59% |
| 2024-09-20 | 0,858483 | -0,05% |
| 2024-09-19 | 0,860654 | +0,25% |
| 2024-09-18 | 0,862140 | +0,17% |
| 2024-09-17 | 0,859111 | -0,35% |
| 2024-09-16 | 0,853338 | -0,67% |
| 2024-09-13 | 0,853219 | -0,01% |
| 2024-09-12 | 0,852037 | -0,14% |
| 2024-09-11 | 0,850266 | -0,21% |
| 2024-09-10 | 0,857410 | +0,84% |
| 2024-09-09 | 0,856419 | -0,12% |
| 2024-09-06 | 0,860380 | +0,46% |
| 2024-09-05 | 0,858589 | -0,21% |
| 2024-09-04 | 0,858780 | +0,02% |
| 2024-09-03 | 0,859272 | +0,06% |
| 2024-09-02 | 0,857324 | -0,23% |
| 2024-08-30 | 0,854834 | -0,29% |
| 2024-08-29 | 0,857077 | +0,26% |
| 2024-08-28 | 0,852779 | -0,50% |
| 2024-08-27 | 0,852861 | +0,01% |
| 2024-08-26 | 0,853290 | +0,05% |
| 2024-08-23 | 0,851601 | -0,20% |
| 2024-08-22 | 0,853162 | +0,18% |
| 2024-08-21 | 0,850041 | -0,37% |
| 2024-08-16 | 0,854909 | +0,57% |
| 2024-08-15 | 0,852778 | -0,25% |
| 2024-08-14 | 0,855838 | +0,36% |
| 2024-08-13 | 0,855613 | -0,03% |
| 2024-08-12 | 0,861958 | +0,74% |
| 2024-08-09 | 0,859254 | -0,31% |
| 2024-08-08 | 0,858911 | -0,04% |
| 2024-08-07 | 0,865287 | +0,74% |
| 2024-08-06 | 0,853125 | -1,41% |
| 2024-08-05 | 0,852727 | -0,05% |
| 2024-08-02 | 0,856208 | +0,41% |
| 2024-08-01 | 0,858045 | +0,21% |
| 2024-07-31 | 0,857775 | -0,03% |
| 2024-07-30 | 0,859203 | +0,17% |
| 2024-07-29 | 0,854776 | -0,52% |
| 2024-07-26 | 0,856005 | +0,14% |
| 2024-07-25 | 0,860045 | +0,47% |
| 2024-07-24 | 0,861264 | +0,14% |
| 2024-07-23 | 0,854011 | -0,84% |
| 2024-07-22 | 0,856476 | +0,29% |
| 2024-07-19 | 0,859908 | +0,40% |
| 2024-07-18 | 0,860518 | +0,07% |
| 2024-07-17 | 0,858776 | -0,20% |
| 2024-07-16 | 0,855237 | -0,41% |
| 2024-07-15 | 0,859165 | +0,46% |
| 2024-07-12 | 0,866116 | +0,81% |
| 2024-07-11 | 0,865446 | -0,08% |
| 2024-07-10 | 0,855492 | -1,15% |
| 2024-07-09 | 0,859253 | +0,44% |
| 2024-07-08 | 0,858029 | -0,14% |
| 2024-07-05 | 0,858733 | +0,08% |
| 2024-07-04 | 0,861329 | +0,30% |
| 2024-07-03 | 0,859754 | -0,18% |
| 2024-07-02 | 0,856696 | -0,36% |
| 2024-07-01 | 0,860578 | +0,45% |
| 2024-06-28 | 0,863397 | +0,33% |
| 2024-06-27 | 0,862594 | -0,09% |
| 2024-06-26 | 0,863533 | +0,11% |
| 2024-06-25 | 0,864853 | +0,15% |
| 2024-06-24 | 0,870219 | +0,62% |
| 2024-06-21 | 0,867210 | -0,35% |
| 2024-06-20 | 0,867790 | +0,07% |
| 2024-06-19 | 0,865129 | -0,31% |
| 2024-06-18 | 0,864672 | -0,05% |
| 2024-06-17 | 0,864434 | -0,03% |
| 2024-06-14 | 0,867763 | +0,39% |
| 2024-06-13 | 0,873754 | +0,69% |
| 2024-06-12 | 0,875348 | +0,18% |
| 2024-06-11 | 0,874547 | -0,09% |
| 2024-06-10 | 0,875315 | +0,09% |
| 2024-06-07 | 0,873445 | -0,21% |
| 2024-06-06 | 0,877839 | +0,50% |
| 2024-06-05 | 0,876259 | -0,18% |
| 2024-06-04 | 0,878938 | +0,31% |
| 2024-06-03 | 0,880304 | +0,16% |
| 2024-05-31 | 0,876868 | -0,39% |
| 2024-05-30 | 0,880220 | +0,38% |
| 2024-05-29 | 0,869317 | -1,24% |
| 2024-05-28 | 0,871877 | +0,29% |
| 2024-05-27 | 0,870375 | -0,17% |
| 2024-05-24 | 0,871767 | +0,16% |
| 2024-05-23 | 0,874100 | +0,27% |
| 2024-05-22 | 0,868490 | -0,64% |
| 2024-05-21 | 0,869243 | +0,09% |
| 2024-05-17 | 0,874638 | +0,62% |
| 2024-05-16 | 0,867646 | -0,80% |
| 2024-05-15 | 0,863684 | -0,46% |
| 2024-05-14 | 0,866789 | +0,36% |
| 2024-05-13 | 0,866316 | -0,05% |
| 2024-05-10 | 0,864588 | -0,20% |
| 2024-05-09 | 0,867595 | +0,35% |
| 2024-05-08 | 0,867397 | -0,02% |
| 2024-05-07 | 0,867599 | +0,02% |
| 2024-05-06 | 0,870314 | +0,31% |
| 2024-05-03 | 0,871853 | +0,18% |
| 2024-05-02 | 0,872943 | +0,13% |
| 2024-04-30 | 0,869693 | -0,37% |
| 2024-04-29 | 0,868661 | -0,12% |
| 2024-04-26 | 0,865513 | -0,36% |
| 2024-04-25 | 0,864523 | -0,11% |
| 2024-04-24 | 0,865226 | +0,08% |
| 2024-04-23 | 0,865677 | +0,05% |
| 2024-04-22 | 0,863498 | -0,25% |
| 2024-04-19 | 0,861763 | -0,20% |
| 2024-04-18 | 0,857120 | -0,54% |
| 2024-04-17 | 0,852458 | -0,54% |
| 2024-04-16 | 0,847715 | -0,56% |
| 2024-04-15 | 0,852724 | +0,59% |
| 2024-04-12 | 0,849405 | -0,39% |
| 2024-04-11 | 0,850290 | +0,10% |
| 2024-04-10 | 0,856912 | +0,78% |
| 2024-04-09 | 0,853015 | -0,45% |
| 2024-04-08 | 0,855546 | +0,30% |
| 2024-04-05 | 0,846515 | -1,06% |
| 2024-04-04 | 0,849785 | +0,39% |
| 2024-04-03 | 0,842733 | -0,83% |
| 2024-04-02 | 0,842156 | -0,07% |
| 2024-03-28 | 0,838450 | -0,44% |
| 2024-03-27 | 0,835869 | -0,31% |
| 2024-03-26 | 0,837312 | +0,17% |
| 2024-03-25 | 0,834274 | -0,36% |
| 2024-03-22 | 0,833583 | -0,08% |
| 2024-03-21 | 0,831426 | -0,26% |
| 2024-03-20 | 0,828993 | -0,29% |
| 2024-03-19 | 0,830144 | +0,14% |
| 2024-03-18 | 0,831068 | +0,11% |
| 2024-03-14 | 0,828572 | -0,30% |
| 2024-03-13 | 0,830529 | +0,24% |
| 2024-03-12 | 0,828504 | -0,24% |
| 2024-03-11 | 0,829935 | +0,17% |
| 2024-03-08 | 0,830982 | +0,13% |
| 2024-03-07 | 0,826594 | -0,53% |
| 2024-03-06 | 0,826956 | +0,04% |
| 2024-03-05 | 0,827831 | +0,11% |
| 2024-03-04 | 0,825882 | -0,24% |
| 2024-03-01 | 0,825369 | -0,06% |
| 2024-02-29 | 0,826446 | +0,13% |
| 2024-02-28 | 0,829138 | +0,33% |
| 2024-02-27 | 0,828524 | -0,07% |
| 2024-02-26 | 0,826224 | -0,28% |
| 2024-02-23 | 0,826710 | +0,06% |
| 2024-02-22 | 0,825525 | -0,14% |
| 2024-02-21 | 0,831469 | +0,72% |
| 2024-02-20 | 0,827090 | -0,53% |
| 2024-02-19 | 0,829950 | +0,35% |
| 2024-02-16 | 0,830452 | +0,06% |
| 2024-02-15 | 0,827756 | -0,32% |
| 2024-02-14 | 0,826543 | -0,15% |
| 2024-02-13 | 0,826755 | +0,03% |
| 2024-02-12 | 0,824546 | -0,27% |
| 2024-02-09 | 0,819975 | -0,55% |
| 2024-02-08 | 0,823557 | +0,44% |
| 2024-02-07 | 0,825174 | +0,20% |
| 2024-02-06 | 0,828001 | +0,34% |
| 2024-02-05 | 0,822816 | -0,63% |
| 2024-02-02 | 0,819746 | -0,37% |
| 2024-02-01 | 0,822814 | +0,37% |
| 2024-01-31 | 0,827789 | +0,60% |
| 2024-01-30 | 0,823540 | -0,51% |
| 2024-01-29 | 0,822274 | -0,15% |
| 2024-01-26 | 0,824073 | +0,22% |
| 2024-01-25 | 0,819524 | -0,55% |
| 2024-01-24 | 0,821275 | +0,21% |
| 2024-01-23 | 0,815612 | -0,69% |
| 2024-01-22 | 0,809814 | -0,71% |
| 2024-01-19 | 0,810523 | +0,09% |
| 2024-01-18 | 0,817423 | +0,85% |
| 2024-01-17 | 0,820470 | +0,37% |
| 2024-01-16 | 0,823414 | +0,36% |
| 2024-01-15 | 0,826521 | +0,38% |
| 2024-01-12 | 0,826029 | -0,06% |
| 2024-01-11 | 0,823199 | -0,34% |
| 2024-01-10 | 0,821366 | -0,22% |
| 2024-01-09 | 0,822783 | +0,17% |
| 2024-01-08 | 0,821906 | -0,11% |
| 2024-01-05 | 0,826960 | +0,61% |
| 2024-01-04 | 0,828913 | +0,24% |
| 2024-01-03 | 0,828738 | -0,02% |
| 2024-01-02 | 0,831252 | +0,30% |
| 2023-12-29 | 0,830475 | -0,09% |
| 2023-12-28 | 0,826240 | -0,51% |
| 2023-12-27 | 0,818623 | -0,92% |
| 2023-12-22 | 0,821018 | +0,29% |
| 2023-12-21 | 0,823795 | +0,34% |
| 2023-12-20 | 0,828819 | +0,61% |
| 2023-12-19 | 0,823415 | -0,65% |
| 2023-12-18 | 0,825789 | +0,29% |
| 2023-12-15 | 0,825014 | -0,09% |
| 2023-12-14 | 0,824822 | -0,02% |
| 2023-12-13 | 0,814359 | -1,27% |
| 2023-12-12 | 0,819273 | +0,60% |
| 2023-12-11 | 0,820152 | +0,11% |
| 2023-12-08 | 0,825907 | +0,70% |
| 2023-12-07 | 0,823724 | -0,26% |
| 2023-12-06 | 0,827377 | +0,44% |
| 2023-12-05 | 0,822106 | -0,64% |
| 2023-12-04 | 0,823869 | +0,21% |
| 2023-12-01 | 0,822826 | -0,13% |
| 2023-11-30 | 0,819677 | -0,38% |
| 2023-11-29 | 0,819805 | +0,02% |
| 2023-11-28 | 0,818611 | -0,15% |
| 2023-11-27 | 0,819491 | +0,11% |
| 2023-11-24 | 0,822279 | +0,34% |
| 2023-11-23 | 0,821819 | -0,06% |
| 2023-11-22 | 0,822825 | +0,12% |
| 2023-11-21 | 0,822238 | -0,07% |
| 2023-11-20 | 0,821983 | -0,03% |
| 2023-11-17 | 0,819189 | -0,34% |
| 2023-11-16 | 0,816924 | -0,28% |
| 2023-11-15 | 0,819760 | +0,35% |
| 2023-11-14 | 0,815736 | -0,49% |
| 2023-11-13 | 0,818056 | +0,28% |
| 2023-11-10 | 0,816657 | -0,17% |
| 2023-11-09 | 0,827702 | +1,35% |
| 2023-11-08 | 0,825149 | -0,31% |
| 2023-11-07 | 0,825995 | +0,10% |
| 2023-11-06 | 0,830634 | +0,56% |
| 2023-11-03 | 0,831919 | +0,15% |
| 2023-11-02 | 0,827449 | -0,54% |
| 2023-10-31 | 0,827193 | -0,03% |
| 2023-10-30 | 0,830291 | +0,37% |
| 2023-10-27 | 0,835156 | +0,59% |
| 2023-10-26 | 0,832721 | -0,29% |
| 2023-10-25 | 0,827544 | -0,62% |
| 2023-10-24 | 0,821201 | -0,77% |
| 2023-10-20 | 0,819266 | -0,24% |
| 2023-10-19 | 0,818789 | -0,06% |
| 2023-10-18 | 0,820100 | +0,16% |
| 2023-10-17 | 0,818506 | -0,19% |
| 2023-10-16 | 0,819034 | +0,06% |
| 2023-10-13 | 0,821155 | +0,26% |
| 2023-10-12 | 0,820438 | -0,09% |
| 2023-10-11 | 0,822835 | +0,29% |
| 2023-10-10 | 0,821619 | -0,15% |
| 2023-10-09 | 0,814185 | -0,90% |
| 2023-10-06 | 0,820337 | +0,76% |
| 2023-10-05 | 0,824128 | +0,46% |
| 2023-10-04 | 0,824700 | +0,07% |
| 2023-10-03 | 0,832511 | +0,95% |
| 2023-10-02 | 0,834026 | +0,18% |
| 2023-09-29 | 0,838961 | +0,59% |
| 2023-09-28 | 0,835789 | -0,38% |
| 2023-09-27 | 0,835360 | -0,05% |
| 2023-09-26 | 0,835981 | +0,07% |
| 2023-09-25 | 0,833115 | -0,34% |
| 2023-09-22 | 0,834075 | +0,12% |
| 2023-09-21 | 0,830109 | -0,48% |
| 2023-09-20 | 0,826194 | -0,47% |
| 2023-09-19 | 0,821320 | -0,59% |
| 2023-09-18 | 0,819998 | -0,16% |
| 2023-09-15 | 0,822912 | +0,36% |
| 2023-09-14 | 0,816388 | -0,79% |
| 2023-09-13 | 0,817027 | +0,08% |
| 2023-09-12 | 0,819443 | +0,30% |
| 2023-09-11 | 0,814707 | -0,58% |
| 2023-09-08 | 0,817108 | +0,29% |
| 2023-09-07 | 0,820138 | +0,37% |
| 2023-09-06 | 0,820595 | +0,06% |
| 2023-09-05 | 0,816024 | -0,56% |
| 2023-09-04 | 0,813830 | -0,27% |
| 2023-09-01 | 0,814968 | +0,14% |
| 2023-08-31 | 0,811269 | -0,45% |
| 2023-08-30 | 0,812941 | +0,21% |
| 2023-08-29 | 0,816082 | +0,39% |
| 2023-08-28 | 0,819063 | +0,37% |
| 2023-08-25 | 0,818137 | -0,11% |
| 2023-08-24 | 0,822354 | +0,52% |
| 2023-08-23 | 0,817177 | -0,63% |
| 2023-08-22 | 0,818133 | +0,12% |
| 2023-08-21 | 0,814433 | -0,45% |
| 2023-08-18 | 0,816944 | +0,31% |
| 2023-08-17 | 0,820596 | +0,45% |
| 2023-08-16 | 0,818252 | -0,29% |
| 2023-08-15 | 0,817643 | -0,07% |
| 2023-08-14 | 0,813268 | -0,54% |
| 2023-08-11 | 0,820680 | +0,91% |
| 2023-08-10 | 0,822671 | +0,24% |
| 2023-08-09 | 0,821829 | -0,10% |
| 2023-08-08 | 0,817143 | -0,57% |
| 2023-08-07 | 0,821301 | +0,51% |
| 2023-08-04 | 0,826598 | +0,64% |
| 2023-08-03 | 0,823503 | -0,37% |
| 2023-08-02 | 0,820420 | -0,37% |
| 2023-08-01 | 0,820765 | +0,04% |
| 2023-07-31 | 0,818895 | -0,23% |
| 2023-07-31 | 0,818885 | 0,00% |
| 2023-07-28 | 0,819098 | +0,03% |
| 2023-07-28 | 0,819088 | 0,00% |
| 2023-07-27 | 0,811398 | -0,94% |
| 2023-07-27 | 0,812373 | +0,12% |
| 2023-07-26 | 0,808053 | -0,53% |
| 2023-07-26 | 0,809313 | +0,16% |
| 2023-07-25 | 0,804153 | -0,64% |
| 2023-07-25 | 0,805380 | +0,15% |
| 2023-07-24 | 0,805238 | -0,02% |
| 2023-07-24 | 0,806572 | +0,17% |
| 2023-07-21 | 0,803921 | -0,33% |
| 2023-07-21 | 0,805173 | +0,16% |
| 2023-07-20 | 0,802890 | -0,28% |
| 2023-07-20 | 0,804095 | +0,15% |
| 2023-07-19 | 0,794855 | -1,15% |
| 2023-07-19 | 0,796043 | +0,15% |
| 2023-07-18 | 0,791741 | -0,54% |
| 2023-07-18 | 0,792986 | +0,16% |
| 2023-07-17 | 0,794742 | +0,22% |
| 2023-07-17 | 0,795854 | +0,14% |
| 2023-07-14 | 0,800606 | +0,60% |
| 2023-07-14 | 0,801548 | +0,12% |
| 2023-07-13 | 0,801445 | -0,01% |
| 2023-07-13 | 0,802363 | +0,11% |
| 2023-07-12 | 0,799698 | -0,33% |
| 2023-07-12 | 0,800448 | +0,09% |
| 2023-07-11 | 0,796463 | -0,50% |
| 2023-07-11 | 0,797086 | +0,08% |
| 2023-07-10 | 0,796379 | -0,09% |
| 2023-07-10 | 0,796990 | +0,08% |
| 2023-07-07 | 0,799169 | +0,27% |
| 2023-07-07 | 0,799846 | +0,08% |
| 2023-07-06 | 0,791200 | -1,08% |
| 2023-07-06 | 0,791642 | +0,06% |
| 2023-07-05 | 0,790874 | -0,10% |
| 2023-07-05 | 0,791495 | +0,08% |
| 2023-07-04 | 0,787876 | -0,46% |
| 2023-07-04 | 0,788298 | +0,05% |
| 2023-07-03 | 0,786411 | -0,24% |
| 2023-07-03 | 0,786845 | +0,06% |
| 2023-06-30 | 0,782350 | -0,57% |
| 2023-06-30 | 0,782820 | +0,06% |
| 2023-06-29 | 0,786381 | +0,45% |
| 2023-06-29 | 0,786842 | +0,06% |
| 2023-06-28 | 0,784979 | -0,24% |
| 2023-06-28 | 0,785403 | +0,05% |
| 2023-06-27 | 0,784328 | -0,14% |
| 2023-06-27 | 0,784657 | +0,04% |
| 2023-06-26 | 0,787888 | +0,41% |
| 2023-06-26 | 0,788225 | +0,04% |
| 2023-06-23 | 0,785556 | -0,34% |
| 2023-06-23 | 0,785935 | +0,05% |
| 2023-06-22 | 0,786414 | +0,06% |
| 2023-06-22 | 0,786872 | +0,06% |
| 2023-06-21 | 0,789135 | +0,29% |
| 2023-06-21 | 0,789560 | +0,05% |
| 2023-06-20 | 0,786229 | -0,42% |
| 2023-06-20 | 0,786621 | +0,05% |
| 2023-06-19 | 0,791105 | +0,57% |
| 2023-06-19 | 0,791733 | +0,08% |
| 2023-06-16 | 0,791755 | +0,00% |
| 2023-06-16 | 0,792457 | +0,09% |
| 2023-06-15 | 0,788686 | -0,48% |
| 2023-06-15 | 0,789468 | +0,10% |
| 2023-06-14 | 0,791658 | +0,28% |
| 2023-06-14 | 0,792518 | +0,11% |
| 2023-06-13 | 0,788039 | -0,57% |
| 2023-06-12 | 0,787487 | -0,07% |
| 2023-06-09 | 0,789950 | +0,31% |
| 2023-06-08 | 0,789936 | 0,00% |
| 2023-06-07 | 0,792069 | +0,27% |
| 2023-06-06 | 0,789305 | -0,35% |
| 2023-06-05 | 0,785893 | -0,43% |
| 2023-06-02 | 0,785118 | -0,10% |
| 2023-06-01 | 0,786208 | +0,14% |
| 2023-05-31 | 0,785653 | -0,07% |
| 2023-05-30 | 0,785785 | +0,02% |
| 2023-05-26 | 0,791439 | +0,72% |
| 2023-05-25 | 0,796023 | +0,58% |
| 2023-05-24 | 0,801670 | +0,71% |
| 2023-05-23 | 0,805277 | +0,45% |
| 2023-05-22 | 0,801781 | -0,43% |
| 2023-05-19 | 0,801483 | -0,04% |
| 2023-05-18 | 0,797878 | -0,45% |
| 2023-05-17 | 0,799587 | +0,21% |
| 2023-05-16 | 0,802110 | +0,32% |
| 2023-05-15 | 0,799437 | -0,33% |
| 2023-05-12 | 0,799405 | 0,00% |
| 2023-05-11 | 0,798609 | -0,10% |
| 2023-05-10 | 0,795127 | -0,44% |
| 2023-05-09 | 0,797077 | +0,25% |
| 2023-05-08 | 0,796715 | -0,05% |
| 2023-05-05 | 0,794872 | -0,23% |
| 2023-05-04 | 0,795927 | +0,13% |
| 2023-05-03 | 0,794193 | -0,22% |
| 2023-05-02 | 0,793033 | -0,15% |
| 2023-04-28 | 0,795071 | +0,26% |
| 2023-04-27 | 0,796534 | +0,18% |
| 2023-04-26 | 0,802846 | +0,79% |
| 2023-04-25 | 0,803071 | +0,03% |
| 2023-04-24 | 0,799727 | -0,42% |
| 2023-04-21 | 0,801124 | +0,17% |
| 2023-04-20 | 0,802270 | +0,14% |
| 2023-04-19 | 0,803450 | +0,15% |
| 2023-04-18 | 0,803307 | -0,02% |
| 2023-04-17 | 0,803120 | -0,02% |
| 2023-04-14 | 0,802106 | -0,13% |
| 2023-04-13 | 0,799673 | -0,30% |
| 2023-04-12 | 0,803072 | +0,43% |
| 2023-04-11 | 0,802213 | -0,11% |
| 2023-04-06 | 0,799937 | -0,28% |
| 2023-04-05 | 0,799333 | -0,08% |
| 2023-04-04 | 0,802525 | +0,40% |
| 2023-04-03 | 0,799752 | -0,35% |
| 2023-03-31 | 0,802092 | +0,29% |
| 2023-03-30 | 0,806854 | +0,59% |
| 2023-03-29 | 0,804444 | -0,30% |
| 2023-03-28 | 0,808369 | +0,49% |
| 2023-03-27 | 0,805351 | -0,37% |
| 2023-03-24 | 0,804214 | -0,14% |
| 2023-03-23 | 0,807471 | +0,40% |
| 2023-03-22 | 0,807660 | +0,02% |
| 2023-03-21 | 0,803363 | -0,53% |
| 2023-03-20 | 0,805486 | +0,26% |
| 2023-03-17 | 0,810938 | +0,68% |
| 2023-03-16 | 0,810920 | 0,00% |
| 2023-03-14 | 0,823269 | +1,52% |
| 2023-03-13 | 0,822131 | -0,14% |
| 2023-03-10 | 0,829195 | +0,86% |
| 2023-03-09 | 0,828236 | -0,12% |
| 2023-03-08 | 0,825847 | -0,29% |
| 2023-03-07 | 0,825394 | -0,05% |
| 2023-03-06 | 0,825122 | -0,03% |
| 2023-03-03 | 0,822461 | -0,32% |
| 2023-03-02 | 0,821230 | -0,15% |
| 2023-03-01 | 0,827636 | +0,78% |
| 2023-02-28 | 0,826912 | -0,09% |
| 2023-02-27 | 0,826770 | -0,02% |
| 2023-02-24 | 0,827040 | +0,03% |
| 2023-02-23 | 0,827288 | +0,03% |
| 2023-02-22 | 0,828401 | +0,13% |
| 2023-02-21 | 0,830957 | +0,31% |
| 2023-02-20 | 0,828291 | -0,32% |
| 2023-02-17 | 0,829274 | +0,12% |
| 2023-02-16 | 0,830085 | +0,10% |
| 2023-02-15 | 0,821310 | -1,06% |
| 2023-02-14 | 0,823255 | +0,24% |
| 2023-02-13 | 0,827088 | +0,47% |
| 2023-02-10 | 0,829665 | +0,31% |
| 2023-02-09 | 0,832736 | +0,37% |
| 2023-02-08 | 0,831093 | -0,20% |
| 2023-02-07 | 0,829337 | -0,21% |
| 2023-02-06 | 0,831698 | +0,28% |
| 2023-02-03 | 0,830530 | -0,14% |
| 2023-02-02 | 0,827775 | -0,33% |
| 2023-02-01 | 0,830563 | +0,34% |
| 2023-01-31 | 0,832659 | +0,25% |
| 2023-01-30 | 0,838546 | +0,71% |
| 2023-01-27 | 0,836722 | -0,22% |
| 2023-01-26 | 0,837337 | +0,07% |
| 2023-01-25 | 0,839063 | +0,21% |
| 2023-01-24 | 0,845325 | +0,75% |
| 2023-01-23 | 0,843397 | -0,23% |
| 2023-01-20 | 0,846521 | +0,37% |
| 2023-01-19 | 0,849500 | +0,35% |
| 2023-01-18 | 0,848490 | -0,12% |
| 2023-01-17 | 0,846726 | -0,21% |
| 2023-01-16 | 0,845017 | -0,20% |
| 2023-01-13 | 0,845523 | +0,06% |
| 2023-01-12 | 0,848182 | +0,31% |
| 2023-01-11 | 0,846775 | -0,17% |
| 2023-01-10 | 0,848611 | +0,22% |
| 2023-01-09 | 0,843291 | -0,63% |
| 2023-01-06 | 0,837382 | -0,70% |
| 2023-01-05 | 0,841080 | +0,44% |
| 2023-01-04 | 0,837228 | -0,46% |
| 2023-01-03 | 0,838052 | +0,10% |
| 2023-01-02 | 0,828606 | -1,13% |
| 2022-12-30 | 0,828186 | -0,05% |
| 2022-12-29 | 0,827109 | -0,13% |
| 2022-12-28 | 0,832115 | +0,61% |
| 2022-12-27 | 0,833424 | +0,16% |
| 2022-12-23 | 0,826972 | -0,77% |
| 2022-12-22 | 0,829293 | +0,28% |
| 2022-12-21 | 0,825700 | -0,43% |
| 2022-12-20 | 0,826912 | +0,15% |
| 2022-12-19 | 0,827291 | +0,05% |
| 2022-12-16 | 0,823277 | -0,49% |
| 2022-12-15 | 0,822567 | -0,09% |
| 2022-12-14 | 0,821543 | -0,12% |
| 2022-12-13 | 0,817018 | -0,55% |
| 2022-12-12 | 0,815706 | -0,16% |
| 2022-12-09 | 0,821198 | +0,67% |
| 2022-12-08 | 0,815334 | -0,71% |
| 2022-12-07 | 0,813869 | -0,18% |
| 2022-12-06 | 0,818637 | +0,59% |
| 2022-12-05 | 0,815464 | -0,39% |
| 2022-12-02 | 0,808646 | -0,84% |
| 2022-12-01 | 0,806465 | -0,27% |
| 2022-11-30 | 0,803999 | -0,31% |
| 2022-11-29 | 0,808647 | +0,58% |
| 2022-11-28 | 0,803195 | -0,67% |
| 2022-11-25 | 0,801244 | -0,24% |
| 2022-11-24 | 0,799356 | -0,24% |
| 2022-11-23 | 0,789284 | -1,26% |
| 2022-11-22 | 0,789935 | +0,08% |
| 2022-11-21 | 0,793321 | +0,43% |
| 2022-11-18 | 0,794680 | +0,17% |
| 2022-11-17 | 0,793998 | -0,09% |
| 2022-11-16 | 0,793021 | -0,12% |
| 2022-11-15 | 0,796455 | +0,43% |
| 2022-11-14 | 0,791655 | -0,60% |
| 2022-11-11 | 0,784047 | -0,96% |
| 2022-11-10 | 0,769078 | -1,91% |
| 2022-11-09 | 0,776378 | +0,95% |
| 2022-11-08 | 0,770478 | -0,76% |
| 2022-11-07 | 0,770513 | +0,00% |
| 2022-11-04 | 0,763680 | -0,89% |
| 2022-11-03 | 0,754774 | -1,17% |
| 2022-11-02 | 0,758676 | +0,52% |
| 2022-10-28 | 0,738035 | -2,72% |
| 2022-10-27 | 0,751210 | +1,79% |
| 2022-10-26 | 0,745326 | -0,78% |
| 2022-10-25 | 0,730729 | -1,96% |
| 2022-10-24 | 0,732469 | +0,24% |
| 2022-10-21 | 0,739804 | +1,00% |
| 2022-10-20 | 0,750197 | +1,40% |
| 2022-10-19 | 0,746986 | -0,43% |
| 2022-10-18 | 0,750449 | +0,46% |
| 2022-10-17 | 0,748163 | -0,30% |
| 2022-10-14 | 0,754194 | +0,81% |
| 2022-10-13 | 0,739174 | -1,99% |
| 2022-10-12 | 0,749214 | +1,36% |
| 2022-10-11 | 0,751692 | +0,33% |
| 2022-10-10 | 0,755839 | +0,55% |
| 2022-10-07 | 0,756962 | +0,15% |
| 2022-10-06 | 0,752223 | -0,63% |
| 2022-10-05 | 0,750658 | -0,21% |
| 2022-10-04 | 0,751763 | +0,15% |
| 2022-10-03 | 0,746025 | -0,76% |
| 2022-09-30 | 0,751974 | +0,80% |
| 2022-09-29 | 0,737506 | -1,92% |
| 2022-09-28 | 0,736842 | -0,09% |
| 2022-09-27 | 0,749546 | +1,72% |
| 2022-09-26 | 0,747771 | -0,24% |
| 2022-09-23 | 0,754295 | +0,87% |
| 2022-09-22 | 0,764396 | +1,34% |
| 2022-09-21 | 0,762141 | -0,30% |
| 2022-09-20 | 0,766798 | +0,61% |
| 2022-09-19 | 0,764697 | -0,27% |
| 2022-09-16 | 0,760703 | -0,52% |
| 2022-09-15 | 0,763023 | +0,30% |
| 2022-09-14 | 0,759662 | -0,44% |
| 2022-09-13 | 0,769516 | +1,30% |
| 2022-09-12 | 0,759780 | -1,27% |
| 2022-09-09 | 0,752646 | -0,94% |
| 2022-09-08 | 0,751084 | -0,21% |
| 2022-09-07 | 0,746294 | -0,64% |
| 2022-09-06 | 0,753538 | +0,97% |
| 2022-09-05 | 0,752104 | -0,19% |
| 2022-09-02 | 0,755080 | +0,40% |
| 2022-09-01 | 0,751576 | -0,46% |
| 2022-08-31 | 0,759298 | +1,03% |
| 2022-08-30 | 0,758887 | -0,05% |
| 2022-08-29 | 0,757425 | -0,19% |
| 2022-08-26 | 0,757035 | -0,05% |
| 2022-08-25 | 0,746292 | -1,42% |
| 2022-08-24 | 0,747176 | +0,12% |
| 2022-08-23 | 0,745474 | -0,23% |
| 2022-08-22 | 0,745196 | -0,04% |
| 2022-08-19 | 0,743287 | -0,26% |
| 2022-08-18 | 0,742182 | -0,15% |
| 2022-08-17 | 0,741997 | -0,02% |
| 2022-08-16 | 0,741347 | -0,09% |
| 2022-08-15 | 0,742501 | +0,16% |
| 2022-08-12 | 0,747735 | +0,70% |
| 2022-08-11 | 0,755188 | +1,00% |
| 2022-08-10 | 0,744086 | -1,47% |
| 2022-08-09 | 0,748650 | +0,61% |
| 2022-08-08 | 0,745270 | -0,45% |
| 2022-08-05 | 0,743529 | -0,23% |
| 2022-08-04 | 0,737911 | -0,76% |
| 2022-08-03 | 0,734522 | -0,46% |
| 2022-08-02 | 0,738058 | +0,48% |
| 2022-08-01 | 0,736324 | -0,23% |
| 2022-07-29 | 0,734191 | -0,29% |
| 2022-07-28 | 0,735762 | +0,21% |
| 2022-07-27 | 0,730244 | -0,75% |
| 2022-07-26 | 0,737236 | +0,96% |
| 2022-07-25 | 0,738665 | +0,19% |
| 2022-07-22 | 0,732258 | -0,87% |
| 2022-07-21 | 0,727409 | -0,66% |
| 2022-07-20 | 0,732085 | +0,64% |
| 2022-07-19 | 0,733178 | +0,15% |
| 2022-07-18 | 0,732904 | -0,04% |
| 2022-07-15 | 0,719189 | -1,87% |
| 2022-07-14 | 0,722451 | +0,45% |
| 2022-07-13 | 0,728101 | +0,78% |
| 2022-07-12 | 0,731574 | +0,48% |
| 2022-07-11 | 0,734971 | +0,46% |
| 2022-07-08 | 0,737936 | +0,40% |
| 2022-07-07 | 0,737052 | -0,12% |
| 2022-07-06 | 0,738977 | +0,26% |
| 2022-07-05 | 0,742089 | +0,42% |
| 2022-07-04 | 0,752375 | +1,39% |
| 2022-07-01 | 0,753203 | +0,11% |
| 2022-06-30 | 0,751684 | -0,20% |
| 2022-06-29 | 0,758541 | +0,91% |
| 2022-06-28 | 0,769198 | +1,40% |
| 2022-06-27 | 0,761355 | -1,02% |
| 2022-06-24 | 0,754218 | -0,94% |
| 2022-06-23 | 0,757617 | +0,45% |
| 2022-06-22 | 0,761782 | +0,55% |
| 2022-06-21 | 0,768968 | +0,94% |
| 2022-06-21 | 0,768277 | -0,09% |
| 2022-06-20 | 0,772481 | +0,55% |
| 2022-06-20 | 0,770429 | -0,27% |
| 2022-06-17 | 0,772313 | +0,24% |
| 2022-06-17 | 0,768023 | -0,56% |
| 2022-06-16 | 0,769810 | +0,23% |
| 2022-06-16 | 0,765276 | -0,59% |
| 2022-06-15 | 0,769427 | +0,54% |
| 2022-06-15 | 0,764744 | -0,61% |
| 2022-06-14 | 0,768999 | +0,56% |
| 2022-06-14 | 0,763963 | -0,65% |
| 2022-06-13 | 0,769502 | +0,73% |
| 2022-06-13 | 0,763897 | -0,73% |
| 2022-06-10 | 0,770714 | +0,89% |
| 2022-06-10 | 0,764945 | -0,75% |
| 2022-06-09 | 0,769889 | +0,65% |
| 2022-06-09 | 0,764081 | -0,75% |
| 2022-06-08 | 0,752364 | -1,53% |
| 2022-06-08 | 0,760690 | +1,11% |
| 2022-06-07 | 0,746266 | -1,90% |
| 2022-06-07 | 0,754603 | +1,12% |
| 2022-06-03 | 0,751209 | -0,45% |
| 2022-06-03 | 0,759599 | +1,12% |
| 2022-06-02 | 0,745686 | -1,83% |
| 2022-06-02 | 0,754084 | +1,13% |
| 2022-06-01 | 0,751003 | -0,41% |
| 2022-06-01 | 0,759525 | +1,13% |
| 2022-05-31 | 0,749152 | -1,37% |
| 2022-05-31 | 0,757663 | +1,14% |
| 2022-05-30 | 0,746193 | -1,51% |
| 2022-05-30 | 0,754702 | +1,14% |
| 2022-05-27 | 0,740814 | -1,84% |
| 2022-05-27 | 0,749326 | +1,15% |
| 2022-05-26 | 0,747773 | -0,21% |
| 2022-05-26 | 0,756285 | +1,14% |
| 2022-05-25 | 0,746564 | -1,29% |
| 2022-05-25 | 0,755042 | +1,14% |
| 2022-05-24 | 0,750663 | -0,58% |
| 2022-05-24 | 0,759126 | +1,13% |
| 2022-05-23 | 0,750058 | -1,19% |
| 2022-05-23 | 0,758524 | +1,13% |
| 2022-05-20 | 0,749141 | -1,24% |
| 2022-05-20 | 0,757632 | +1,13% |
| 2022-05-19 | 0,744974 | -1,67% |
| 2022-05-19 | 0,753491 | +1,14% |
| 2022-05-18 | 0,746333 | -0,95% |
| 2022-05-18 | 0,754866 | +1,14% |
| 2022-05-17 | 0,735350 | -2,59% |
| 2022-05-17 | 0,743894 | +1,16% |
| 2022-05-16 | 0,738238 | -0,76% |
| 2022-05-16 | 0,746764 | +1,15% |
| 2022-05-13 | 0,736030 | -1,44% |
| 2022-05-13 | 0,744562 | +1,16% |
| 2022-05-12 | 0,737766 | -0,91% |
| 2022-05-12 | 0,746292 | +1,16% |
| 2022-05-11 | 0,743630 | -0,36% |
| 2022-05-11 | 0,752070 | +1,13% |
| 2022-05-10 | 0,735353 | -2,22% |
| 2022-05-10 | 0,743802 | +1,15% |
| 2022-05-09 | 0,742553 | -0,17% |
| 2022-05-09 | 0,751048 | +1,14% |
| 2022-05-06 | 0,738964 | -1,61% |
| 2022-05-06 | 0,747439 | +1,15% |
| 2022-05-05 | 0,740741 | -0,90% |
| 2022-05-05 | 0,749270 | +1,15% |
| 2022-05-04 | 0,723375 | -3,46% |
| 2022-05-04 | 0,731934 | +1,18% |
| 2022-05-03 | 0,736025 | +0,56% |
| 2022-05-03 | 0,744622 | +1,17% |
| 2022-05-02 | 0,736323 | -1,11% |
| 2022-05-02 | 0,744965 | +1,17% |
| 2022-04-29 | 0,742173 | -0,37% |
| 2022-04-29 | 0,750813 | +1,16% |
| 2022-04-28 | 0,720411 | -4,05% |
| 2022-04-28 | 0,729080 | +1,20% |
| 2022-04-27 | 0,736388 | +1,00% |
| 2022-04-27 | 0,745059 | +1,18% |
| 2022-04-26 | 0,738206 | -0,92% |
| 2022-04-26 | 0,746847 | +1,17% |
| 2022-04-25 | 0,727000 | -2,66% |
| 2022-04-25 | 0,735604 | +1,18% |
| 2022-04-22 | 0,737372 | +0,24% |
| 2022-04-22 | 0,745959 | +1,16% |
| 2022-04-21 | 0,733208 | -1,71% |
| 2022-04-21 | 0,741892 | +1,18% |
| 2022-04-20 | 0,723105 | -2,53% |
| 2022-04-20 | 0,731805 | +1,20% |
| 2022-04-19 | 0,724036 | -1,06% |
| 2022-04-19 | 0,732765 | +1,21% |
| 2022-04-14 | 0,734479 | +0,23% |
| 2022-04-14 | 0,743371 | +1,21% |
| 2022-04-13 | 0,724608 | -2,52% |
| 2022-04-13 | 0,733551 | +1,23% |
| 2022-04-12 | 0,731941 | -0,22% |
| 2022-04-12 | 0,740893 | +1,22% |
| 2022-04-11 | 0,732910 | -1,08% |
| 2022-04-11 | 0,742039 | +1,25% |
| 2022-04-08 | 0,722247 | -2,67% |
| 2022-04-08 | 0,731398 | +1,27% |
| 2022-04-07 | 0,719349 | -1,65% |
| 2022-04-07 | 0,728555 | +1,28% |
| 2022-04-06 | 0,722284 | -0,86% |
| 2022-04-06 | 0,731605 | +1,29% |
| 2022-04-05 | 0,717944 | -1,87% |
| 2022-04-05 | 0,727273 | +1,30% |
| 2022-04-04 | 0,716194 | -1,52% |
| 2022-04-04 | 0,725524 | +1,30% |
| 2022-04-01 | 0,718949 | -0,91% |
| 2022-04-01 | 0,728310 | +1,30% |
| 2022-03-31 | 0,719428 | -1,22% |
| 2022-03-31 | 0,728816 | +1,30% |
| 2022-03-30 | 0,716167 | -1,74% |
| 2022-03-30 | 0,725605 | +1,32% |
| 2022-03-29 | 0,712291 | -1,83% |
| 2022-03-29 | 0,721783 | +1,33% |
| 2022-03-28 | 0,701208 | -2,85% |
| 2022-03-28 | 0,710730 | +1,36% |
| 2022-03-26 | 0,706573 | -0,58% |
| 2022-03-26 | 0,716164 | +1,36% |
| 2022-03-25 | 0,706573 | -1,34% |
| 2022-03-25 | 0,716164 | +1,36% |
| 2022-03-24 | 0,708276 | -1,10% |
| 2022-03-24 | 0,717878 | +1,36% |
| 2022-03-23 | 0,713454 | -0,62% |
| 2022-03-23 | 0,723142 | +1,36% |
| 2022-03-22 | 0,709059 | -1,95% |
| 2022-03-22 | 0,718786 | +1,37% |
| 2022-03-21 | 0,714055 | -0,66% |
| 2022-03-21 | 0,723802 | +1,37% |
| 2022-03-18 | 0,710447 | -1,85% |
| 2022-03-18 | 0,720206 | +1,37% |
| 2022-03-17 | 0,714419 | -0,80% |
| 2022-03-17 | 0,724184 | +1,37% |
| 2022-03-16 | 0,709975 | -1,96% |
| 2022-03-16 | 0,720432 | +1,47% |
| 2022-03-11 | 0,714211 | -0,86% |
| 2022-03-11 | 0,724760 | +1,48% |
| 2022-03-10 | 0,699153 | -3,53% |
| 2022-03-10 | 0,709748 | +1,52% |
| 2022-03-09 | 0,702197 | -1,06% |
| 2022-03-09 | 0,713076 | +1,55% |
| 2022-03-08 | 0,707189 | -0,83% |
| 2022-03-08 | 0,718170 | +1,55% |
| 2022-03-07 | 0,694169 | -3,34% |
| 2022-03-07 | 0,704046 | +1,42% |
| 2022-03-04 | 0,688096 | -2,27% |
| 2022-03-04 | 0,697974 | +1,44% |
| 2022-03-03 | 0,710208 | +1,75% |
| 2022-03-03 | 0,720383 | +1,43% |
| 2022-03-02 | 0,711380 | -1,25% |
| 2022-03-02 | 0,721583 | +1,43% |
| 2022-03-01 | 0,721565 | 0,00% |
| 2022-03-01 | 0,731797 | +1,42% |
| 2022-02-28 | 0,732708 | +0,12% |
| 2022-02-28 | 0,743144 | +1,42% |
| 2022-02-25 | 0,747158 | +0,54% |
| 2022-02-25 | 0,757616 | +1,40% |
| 2022-02-24 | 0,724764 | -4,34% |
| 2022-02-24 | 0,735239 | +1,45% |
| 2022-02-23 | 0,787521 | +7,11% |
| 2022-02-23 | 0,797977 | +1,33% |
| 2022-02-22 | 0,784993 | -1,63% |
| 2022-02-22 | 0,795458 | +1,33% |
| 2022-02-21 | 0,782611 | -1,62% |
| 2022-02-21 | 0,793084 | +1,34% |
| 2022-02-18 | 0,796797 | +0,47% |
| 2022-02-18 | 0,807290 | +1,32% |
| 2022-02-17 | 0,799066 | -1,02% |
| 2022-02-17 | 0,809563 | +1,31% |
| 2022-02-16 | 0,795561 | -1,73% |
| 2022-02-16 | 0,806096 | +1,32% |
| 2022-02-15 | 0,792952 | -1,63% |
| 2022-02-15 | 0,803492 | +1,33% |
| 2022-02-14 | 0,798034 | -0,68% |
| 2022-02-14 | 0,805163 | +0,89% |
| 2022-02-11 | 0,807132 | +0,24% |
| 2022-02-11 | 0,811232 | +0,51% |
| 2022-02-10 | 0,808722 | -0,31% |
| 2022-02-09 | 0,800790 | -0,98% |
| 2022-02-08 | 0,805965 | +0,65% |
| 2022-02-07 | 0,806598 | +0,08% |
| 2022-02-04 | 0,811249 | +0,58% |
| 2022-02-03 | 0,819648 | +1,04% |
| 2022-02-02 | 0,810469 | -1,12% |
| 2022-02-01 | 0,814443 | +0,49% |
| 2022-01-31 | 0,812966 | -0,18% |
| 2022-01-28 | 0,815149 | +0,27% |
| 2022-01-27 | 0,834721 | +2,40% |
| 2022-01-26 | 0,828619 | -0,73% |
| 2022-01-25 | 0,820553 | -0,97% |
| 2022-01-24 | 0,811333 | -1,12% |
| 2022-01-21 | 0,825836 | +1,79% |
| 2022-01-20 | 0,821454 | -0,53% |
| 2022-01-19 | 0,811612 | -1,20% |
| 2022-01-18 | 0,809421 | -0,27% |
| 2022-01-17 | 0,804804 | -0,57% |
| 2022-01-14 | 0,806419 | +0,20% |
| 2022-01-13 | 0,811117 | +0,58% |
| 2022-01-12 | 0,800435 | -1,32% |
| 2022-01-11 | 0,792232 | -1,02% |
| 2022-01-10 | 0,794829 | +0,33% |
| 2022-01-07 | 0,795032 | +0,03% |
| 2022-01-06 | 0,792537 | -0,31% |
| 2022-01-05 | 0,796710 | +0,53% |
| 2022-01-04 | 0,786203 | -1,32% |
| 2022-01-03 | 0,782403 | -0,48% |
| 2021-12-31 | 0,774860 | -0,96% |
| 2021-12-30 | 0,773436 | -0,18% |
| 2021-12-29 | 0,768088 | -0,69% |
| 2021-12-28 | 0,765313 | -0,36% |
| 2021-12-27 | 0,759804 | -0,72% |
| 2021-12-23 | 0,768599 | +1,16% |
| 2021-12-22 | 0,761609 | -0,91% |
| 2021-12-21 | 0,768196 | +0,86% |
| 2021-12-20 | 0,771062 | +0,37% |
| 2021-12-17 | 0,771827 | +0,10% |
| 2021-12-16 | 0,768429 | -0,44% |
| 2021-12-15 | 0,753100 | -1,99% |
| 2021-12-14 | 0,763263 | +1,35% |
| 2021-12-13 | 0,759294 | -0,52% |
| 2021-12-11 | 0,759385 | +0,01% |
| 2021-12-10 | 0,759385 | +0,00% |
| 2021-12-09 | 0,768479 | +1,20% |
| 2021-12-08 | 0,767464 | -0,13% |
| 2021-12-07 | 0,763208 | -0,55% |
| 2021-12-06 | 0,766222 | +0,39% |
| 2021-12-03 | 0,764098 | -0,28% |
| 2021-12-02 | 0,759200 | -0,64% |
| 2021-12-01 | 0,765864 | +0,88% |
| 2021-11-30 | 0,759297 | -0,86% |
| 2021-11-29 | 0,748188 | -1,46% |
| 2021-11-26 | 0,751834 | +0,49% |
| 2021-11-25 | 0,757684 | +0,78% |
| 2021-11-24 | 0,760127 | +0,32% |
| 2021-11-23 | 0,768544 | +1,11% |
| 2021-11-22 | 0,768984 | +0,06% |
| 2021-11-19 | 0,762379 | -0,86% |
| 2021-11-18 | 0,774470 | +1,59% |
| 2021-11-17 | 0,778880 | +0,57% |
| 2021-11-16 | 0,782862 | +0,51% |
| 2021-11-15 | 0,792634 | +1,25% |
| 2021-11-12 | 0,789445 | -0,40% |
| 2021-11-11 | 0,797507 | +1,02% |
| 2021-11-10 | 0,805516 | +1,00% |
| 2021-11-09 | 0,807194 | +0,21% |
| 2021-11-08 | 0,802522 | -0,58% |
| 2021-11-05 | 0,804111 | +0,20% |
| 2021-11-04 | 0,807617 | +0,44% |
| 2021-11-03 | 0,805305 | -0,29% |
| 2021-11-02 | 0,810846 | +0,69% |
| 2021-10-29 | 0,812163 | +0,16% |
| 2021-10-28 | 0,813486 | +0,16% |
| 2021-10-27 | 0,824839 | +1,40% |
| 2021-10-26 | 0,822094 | -0,33% |
| 2021-10-25 | 0,826160 | +0,49% |
| 2021-10-22 | 0,829090 | +0,35% |
| 2021-10-21 | 0,830257 | +0,14% |
| 2021-10-20 | 0,826869 | -0,41% |
| 2021-10-19 | 0,825494 | -0,17% |
| 2021-10-18 | 0,830601 | +0,62% |
| 2021-10-15 | 0,834218 | +0,44% |
| 2021-10-14 | 0,843140 | +1,07% |
| 2021-10-13 | 0,844698 | +0,18% |
| 2021-10-12 | 0,849830 | +0,61% |
| 2021-10-11 | 0,850789 | +0,11% |
| 2021-10-08 | 0,842079 | -1,02% |
| 2021-10-07 | 0,837736 | -0,52% |
| 2021-10-06 | 0,838367 | +0,08% |
| 2021-10-05 | 0,834993 | -0,40% |
| 2021-10-04 | 0,837196 | +0,26% |
| 2021-10-01 | 0,836178 | -0,12% |
| 2021-09-30 | 0,842719 | +0,78% |
| 2021-09-29 | 0,838379 | -0,51% |
| 2021-09-28 | 0,833089 | -0,63% |
| 2021-09-27 | 0,821767 | -1,36% |
| 2021-09-24 | 0,821688 | -0,01% |
| 2021-09-23 | 0,821333 | -0,04% |
| 2021-09-22 | 0,823050 | +0,21% |
| 2021-09-21 | 0,823394 | +0,04% |
| 2021-09-20 | 0,822137 | -0,15% |
| 2021-09-17 | 0,822765 | +0,08% |
| 2021-09-16 | 0,814018 | -1,06% |
| 2021-09-15 | 0,814604 | +0,07% |
| 2021-09-14 | 0,823244 | +1,06% |
| 2021-09-13 | 0,821618 | -0,20% |
| 2021-09-10 | 0,823177 | +0,19% |
| 2021-09-09 | 0,822153 | -0,12% |
| 2021-09-08 | 0,816928 | -0,64% |
| 2021-09-07 | 0,818533 | +0,20% |
| 2021-09-06 | 0,814854 | -0,45% |
| 2021-09-03 | 0,815243 | +0,05% |
| 2021-09-02 | 0,810507 | -0,58% |
| 2021-09-01 | 0,816175 | +0,70% |
| 2021-08-31 | 0,811919 | -0,52% |
| 2021-08-30 | 0,810323 | -0,20% |
| 2021-08-27 | 0,814606 | +0,53% |
| 2021-08-26 | 0,817843 | +0,40% |
| 2021-08-25 | 0,814221 | -0,44% |
| 2021-08-24 | 0,814370 | +0,02% |
| 2021-08-23 | 0,817539 | +0,39% |
| 2021-08-19 | 0,826318 | +1,07% |
| 2021-08-18 | 0,830902 | +0,55% |
| 2021-08-17 | 0,826591 | -0,52% |
| 2021-08-16 | 0,821163 | -0,66% |
| 2021-08-13 | 0,823487 | +0,28% |
| 2021-08-12 | 0,823376 | -0,01% |
| 2021-08-11 | 0,828291 | +0,60% |
| 2021-08-10 | 0,826425 | -0,23% |
| 2021-08-09 | 0,828877 | +0,30% |
| 2021-08-06 | 0,821533 | -0,89% |
| 2021-08-05 | 0,815416 | -0,74% |
| 2021-08-04 | 0,821740 | +0,78% |
| 2021-08-03 | 0,810791 | -1,33% |
| 2021-08-02 | 0,816170 | +0,66% |
| 2021-07-30 | 0,809839 | -0,78% |
| 2021-07-29 | 0,808979 | -0,11% |
| 2021-07-28 | 0,811334 | +0,29% |
| 2021-07-27 | 0,811367 | +0,00% |
| 2021-07-26 | 0,813420 | +0,25% |
| 2021-07-23 | 0,812454 | -0,12% |
| 2021-07-22 | 0,818260 | +0,71% |
| 2021-07-21 | 0,824227 | +0,73% |
| 2021-07-20 | 0,825323 | +0,13% |
| 2021-07-19 | 0,831518 | +0,75% |
| 2021-07-16 | 0,828972 | -0,31% |
| 2021-07-15 | 0,825477 | -0,42% |
| 2021-07-14 | 0,824512 | -0,12% |
| 2021-07-13 | 0,822373 | -0,26% |
| 2021-07-12 | 0,820179 | -0,27% |
| 2021-07-09 | 0,820857 | +0,08% |
| 2021-07-08 | 0,826183 | +0,65% |
| 2021-07-07 | 0,827244 | +0,13% |
| 2021-07-06 | 0,825705 | -0,19% |
| 2021-07-05 | 0,819632 | -0,74% |
| 2021-07-02 | 0,820715 | +0,13% |
| 2021-07-01 | 0,825330 | +0,56% |
| 2021-06-30 | 0,827705 | +0,29% |
| 2021-06-29 | 0,831586 | +0,47% |
| 2021-06-28 | 0,835856 | +0,51% |
| 2021-06-25 | 0,836142 | +0,03% |
| 2021-06-24 | 0,833781 | -0,28% |
| 2021-06-23 | 0,832404 | -0,17% |
| 2021-06-22 | 0,834796 | +0,29% |
| 2021-06-21 | 0,839328 | +0,54% |
| 2021-06-18 | 0,846778 | +0,89% |
| 2021-06-17 | 0,846471 | -0,04% |
| 2021-06-16 | 0,848871 | +0,28% |
| 2021-06-15 | 0,848271 | -0,07% |
| 2021-06-14 | 0,848384 | +0,01% |
| 2021-06-11 | 0,845607 | -0,33% |
| 2021-06-10 | 0,842437 | -0,37% |
| 2021-06-09 | 0,843681 | +0,15% |
| 2021-06-08 | 0,840045 | -0,43% |
| 2021-06-07 | 0,838166 | -0,22% |
| 2021-06-04 | 0,842394 | +0,50% |
| 2021-06-03 | 0,846038 | +0,43% |
| 2021-06-02 | 0,845840 | -0,02% |
| 2021-06-01 | 0,846488 | +0,08% |
| 2021-05-31 | 0,846100 | -0,05% |
| 2021-05-28 | 0,845452 | -0,08% |
| 2021-05-27 | 0,841578 | -0,46% |
| 2021-05-26 | 0,847318 | +0,68% |
| 2021-05-25 | 0,844111 | -0,38% |
| 2021-05-21 | 0,850275 | +0,73% |
| 2021-05-20 | 0,849540 | -0,09% |
| 2021-05-19 | 0,848304 | -0,15% |
| 2021-05-18 | 0,845297 | -0,35% |
| 2021-05-17 | 0,839780 | -0,65% |
| 2021-05-14 | 0,843050 | +0,39% |
| 2021-05-13 | 0,850407 | +0,87% |
| 2021-05-12 | 0,852044 | +0,19% |
| 2021-05-11 | 0,848888 | -0,37% |
| 2021-05-10 | 0,852975 | +0,48% |
| 2021-05-07 | 0,842380 | -1,24% |
| 2021-05-06 | 0,840870 | -0,18% |
| 2021-05-05 | 0,844566 | +0,44% |
| 2021-05-04 | 0,841778 | -0,33% |
| 2021-05-03 | 0,838346 | -0,41% |
| 2021-04-30 | 0,840777 | +0,29% |
| 2021-04-29 | 0,838589 | -0,26% |
| 2021-04-28 | 0,847462 | +1,06% |
| 2021-04-27 | 0,845825 | -0,19% |
| 2021-04-26 | 0,847450 | +0,19% |
| 2021-04-23 | 0,845610 | -0,22% |
| 2021-04-22 | 0,851956 | +0,75% |
| 2021-04-21 | 0,844446 | -0,88% |
| 2021-04-20 | 0,844192 | -0,03% |
| 2021-04-19 | 0,841104 | -0,37% |
| 2021-04-16 | 0,839666 | -0,17% |
| 2021-04-15 | 0,840601 | +0,11% |
| 2021-04-14 | 0,840503 | -0,01% |
| 2021-04-13 | 0,845240 | +0,56% |
| 2021-04-12 | 0,849193 | +0,47% |
| 2021-04-09 | 0,852684 | +0,41% |
| 2021-04-08 | 0,857630 | +0,58% |
| 2021-04-07 | 0,860071 | +0,28% |
| 2021-04-06 | 0,857136 | -0,34% |
| 2021-04-01 | 0,858835 | +0,20% |
| 2021-03-31 | 0,866290 | +0,87% |
| 2021-03-30 | 0,864234 | -0,24% |
| 2021-03-29 | 0,858933 | -0,61% |
| 2021-03-26 | 0,861378 | +0,28% |
| 2021-03-25 | 0,872031 | +1,24% |
| 2021-03-24 | 0,866524 | -0,63% |
| 2021-03-23 | 0,868663 | +0,25% |
| 2021-03-22 | 0,854965 | -1,58% |
| 2021-03-19 | 0,856619 | +0,19% |
| 2021-03-18 | 0,864348 | +0,90% |
| 2021-03-17 | 0,842594 | -2,52% |
| 2021-03-16 | 0,850969 | +0,99% |
| 2021-03-12 | 0,852107 | +0,13% |
| 2021-03-11 | 0,854134 | +0,24% |
| 2021-03-10 | 0,858750 | +0,54% |
| 2021-03-09 | 0,861027 | +0,27% |
| 2021-03-08 | 0,865852 | +0,56% |
| 2021-03-05 | 0,858418 | -0,86% |
| 2021-03-04 | 0,872777 | +1,67% |
| 2021-03-03 | 0,877573 | +0,55% |
| 2021-03-02 | 0,878437 | +0,10% |
| 2021-03-01 | 0,872489 | -0,68% |
| 2021-02-26 | 0,866367 | -0,70% |
| 2021-02-25 | 0,861342 | -0,58% |
| 2021-02-24 | 0,851566 | -1,13% |
| 2021-02-23 | 0,861766 | +1,20% |
| 2021-02-22 | 0,864673 | +0,34% |
| 2021-02-19 | 0,873457 | +1,02% |
| 2021-02-18 | 0,871330 | -0,24% |
| 2021-02-17 | 0,872439 | +0,13% |
| 2021-02-16 | 0,882241 | +1,12% |
| 2021-02-15 | 0,882808 | +0,06% |
| 2021-02-12 | 0,885587 | +0,31% |
| 2021-02-11 | 0,893377 | +0,88% |
| 2021-02-10 | 0,894479 | +0,12% |
| 2021-02-09 | 0,898918 | +0,50% |
| 2021-02-08 | 0,898973 | +0,01% |
| 2021-02-05 | 0,902557 | +0,40% |
| 2021-02-04 | 0,904796 | +0,25% |
| 2021-02-03 | 0,909164 | +0,48% |
| 2021-02-02 | 0,913971 | +0,53% |
| 2021-02-01 | 0,922014 | +0,88% |
| 2021-01-29 | 0,932888 | +1,18% |
| 2021-01-28 | 0,931478 | -0,15% |
| 2021-01-27 | 0,927915 | -0,38% |
| 2021-01-26 | 0,925609 | -0,25% |
| 2021-01-25 | 0,924971 | -0,07% |
| 2021-01-22 | 0,927927 | +0,32% |
| 2021-01-21 | 0,924603 | -0,36% |
| 2021-01-20 | 0,925947 | +0,15% |
| 2021-01-19 | 0,932606 | +0,72% |
| 2021-01-18 | 0,940209 | +0,82% |
| 2021-01-15 | 0,937648 | -0,27% |
| 2021-01-14 | 0,937697 | +0,01% |
| 2021-01-13 | 0,940425 | +0,29% |
| 2021-01-12 | 0,935812 | -0,49% |
| 2021-01-11 | 0,942709 | +0,74% |
| 2021-01-08 | 0,941412 | -0,14% |
| 2021-01-07 | 0,945410 | +0,42% |
| 2021-01-06 | 0,943667 | -0,18% |
| 2021-01-05 | 0,945814 | +0,23% |
| 2021-01-04 | 0,956399 | +1,12% |
| 2020-12-31 | 0,948693 | -0,81% |
| 2020-12-30 | 0,949737 | +0,11% |
| 2020-12-29 | 0,950691 | +0,10% |
| 2020-12-28 | 0,951010 | +0,03% |
| 2020-12-23 | 0,949225 | -0,19% |
| 2020-12-22 | 0,950775 | +0,16% |
| 2020-12-21 | 0,940614 | -1,07% |
| 2020-12-18 | 0,937062 | -0,38% |
| 2020-12-17 | 0,939735 | +0,29% |
| 2020-12-16 | 0,944461 | +0,50% |
| 2020-12-15 | 0,943923 | -0,06% |
| 2020-12-14 | 0,948164 | +0,45% |
| 2020-12-12 | 0,945620 | -0,27% |
| 2020-12-11 | 0,945620 | +0,00% |
| 2020-12-10 | 0,942928 | -0,28% |
| 2020-12-09 | 0,949154 | +0,66% |
| 2020-12-08 | 0,942411 | -0,71% |
| 2020-12-07 | 0,942224 | -0,02% |
| 2020-12-04 | 0,940965 | -0,13% |
| 2020-12-03 | 0,941043 | +0,01% |
| 2020-12-02 | 0,940930 | -0,01% |
| 2020-12-01 | 0,943146 | +0,24% |
| 2020-11-30 | 0,945174 | +0,22% |
| 2020-11-27 | 0,948174 | +0,32% |
| 2020-11-26 | 0,948928 | +0,08% |
| 2020-11-25 | 0,947023 | -0,20% |
| 2020-11-24 | 0,949650 | +0,28% |
| 2020-11-23 | 0,955042 | +0,57% |
| 2020-11-20 | 0,955405 | +0,04% |
| 2020-11-19 | 0,954465 | -0,10% |
| 2020-11-18 | 0,955596 | +0,12% |
| 2020-11-17 | 0,950681 | -0,51% |
| 2020-11-16 | 0,944245 | -0,68% |
| 2020-11-13 | 0,944473 | +0,02% |
| 2020-11-12 | 0,942554 | -0,20% |
| 2020-11-11 | 0,935972 | -0,70% |
| 2020-11-10 | 0,936542 | +0,06% |
| 2020-11-09 | 0,935530 | -0,11% |
| 2020-11-06 | 0,942484 | +0,74% |
| 2020-11-05 | 0,936087 | -0,68% |
| 2020-11-04 | 0,936302 | +0,02% |
| 2020-11-03 | 0,945441 | +0,98% |
| 2020-11-02 | 0,950633 | +0,55% |
| 2020-10-30 | 0,957776 | +0,75% |
| 2020-10-29 | 0,954873 | -0,30% |
| 2020-10-28 | 0,948962 | -0,62% |
| 2020-10-27 | 0,936038 | -1,36% |
| 2020-10-26 | 0,936988 | +0,10% |
| 2020-10-22 | 0,922818 | -1,51% |
| 2020-10-21 | 0,929149 | +0,69% |
| 2020-10-20 | 0,924149 | -0,54% |
| 2020-10-19 | 0,928912 | +0,52% |
| 2020-10-16 | 0,923689 | -0,56% |
| 2020-10-15 | 0,919706 | -0,43% |
| 2020-10-14 | 0,920612 | +0,10% |
| 2020-10-13 | 0,919835 | -0,08% |
| 2020-10-12 | 0,918759 | -0,12% |
| 2020-10-09 | 0,917522 | -0,13% |
| 2020-10-08 | 0,917253 | -0,03% |
| 2020-10-07 | 0,923130 | +0,64% |
| 2020-10-06 | 0,926835 | +0,40% |
| 2020-10-05 | 0,923608 | -0,35% |
| 2020-10-02 | 0,933670 | +1,09% |
| 2020-10-01 | 0,925504 | -0,87% |
| 2020-09-30 | 0,922840 | -0,29% |
| 2020-09-29 | 0,927765 | +0,53% |
| 2020-09-28 | 0,918488 | -1,00% |
| 2020-09-25 | 0,913948 | -0,49% |
| 2020-09-24 | 0,921077 | +0,78% |
| 2020-09-23 | 0,926575 | +0,60% |
| 2020-09-22 | 0,922759 | -0,41% |
| 2020-09-21 | 0,925696 | +0,32% |
| 2020-09-18 | 0,921121 | -0,49% |
| 2020-09-17 | 0,917840 | -0,36% |
| 2020-09-16 | 0,920146 | +0,25% |
| 2020-09-15 | 0,925981 | +0,63% |
| 2020-09-14 | 0,931673 | +0,61% |
| 2020-09-11 | 0,933426 | +0,19% |
| 2020-09-10 | 0,930782 | -0,28% |
| 2020-09-09 | 0,922233 | -0,92% |
| 2020-09-08 | 0,931445 | +1,00% |
| 2020-09-07 | 0,920138 | -1,21% |
| 2020-09-04 | 0,916632 | -0,38% |
| 2020-09-03 | 0,906852 | -1,07% |
| 2020-09-02 | 0,894955 | -1,31% |
| 2020-09-01 | 0,892151 | -0,31% |
| 2020-08-31 | 0,892007 | -0,02% |
| 2020-08-29 | 0,891817 | -0,02% |
| 2020-08-28 | 0,891817 | +0,00% |
| 2020-08-27 | 0,894662 | +0,32% |
| 2020-08-26 | 0,893885 | -0,09% |
| 2020-08-25 | 0,896318 | +0,27% |
| 2020-08-24 | 0,899763 | +0,38% |
| 2020-08-19 | 0,902466 | +0,30% |
| 2020-08-18 | 0,901284 | -0,13% |
| 2020-08-17 | 0,904561 | +0,36% |
| 2020-08-14 | 0,907242 | +0,30% |
| 2020-08-13 | 0,906862 | -0,04% |
| 2020-08-12 | 0,905402 | -0,16% |
| 2020-08-11 | 0,911961 | +0,72% |
| 2020-08-10 | 0,905453 | -0,71% |
| 2020-08-07 | 0,907251 | +0,20% |
| 2020-08-06 | 0,900564 | -0,74% |
| 2020-08-05 | 0,900378 | -0,02% |
| 2020-08-04 | 0,898103 | -0,25% |
| 2020-08-03 | 0,897840 | -0,03% |
| 2020-07-31 | 0,900992 | +0,35% |
| 2020-07-30 | 0,906320 | +0,59% |
| 2020-07-29 | 0,904048 | -0,25% |
| 2020-07-28 | 0,906522 | +0,27% |
| 2020-07-27 | 0,904107 | -0,27% |
| 2020-07-24 | 0,905636 | +0,17% |
| 2020-07-23 | 0,908220 | +0,29% |
| 2020-07-22 | 0,899440 | -0,97% |
| 2020-07-21 | 0,900368 | +0,10% |
| 2020-07-20 | 0,899260 | -0,12% |
| 2020-07-17 | 0,901204 | +0,22% |
| 2020-07-16 | 0,901909 | +0,08% |
| 2020-07-15 | 0,898712 | -0,35% |
| 2020-07-14 | 0,900611 | +0,21% |
| 2020-07-13 | 0,902437 | +0,20% |
| 2020-07-10 | 0,900539 | -0,21% |
| 2020-07-09 | 0,908382 | +0,87% |
| 2020-07-08 | 0,904548 | -0,42% |
| 2020-07-07 | 0,906784 | +0,25% |
| 2020-07-06 | 0,906306 | -0,05% |
| 2020-07-03 | 0,904205 | -0,23% |
| 2020-07-02 | 0,904926 | +0,08% |
| 2020-07-01 | 0,902319 | -0,29% |
| 2020-06-30 | 0,909367 | +0,78% |
| 2020-06-29 | 0,909954 | +0,06% |
| 2020-06-26 | 0,914665 | +0,52% |
| 2020-06-25 | 0,909823 | -0,53% |
| 2020-06-24 | 0,914415 | +0,50% |
| 2020-06-23 | 0,904574 | -1,08% |
| 2020-06-22 | 0,898118 | -0,71% |
| 2020-06-19 | 0,906405 | +0,92% |
| 2020-06-18 | 0,902629 | -0,42% |
| 2020-06-17 | 0,902350 | -0,03% |
| 2020-06-16 | 0,906695 | +0,48% |
| 2020-06-15 | 0,902978 | -0,41% |
| 2020-06-12 | 0,911733 | +0,97% |
| 2020-06-11 | 0,909154 | -0,28% |
| 2020-06-10 | 0,894286 | -1,64% |
| 2020-06-09 | 0,899381 | +0,57% |
| 2020-06-08 | 0,905540 | +0,68% |
| 2020-06-05 | 0,895587 | -1,10% |
| 2020-06-04 | 0,894336 | -0,14% |
| 2020-06-03 | 0,891360 | -0,33% |
| 2020-06-02 | 0,885085 | -0,70% |
| 2020-05-29 | 0,889833 | +0,54% |
| 2020-05-28 | 0,893785 | +0,44% |
| 2020-05-27 | 0,891141 | -0,30% |
| 2020-05-26 | 0,885735 | -0,61% |
| 2020-05-25 | 0,881677 | -0,46% |
| 2020-05-22 | 0,882309 | +0,07% |
| 2020-05-21 | 0,883024 | +0,08% |
| 2020-05-20 | 0,881840 | -0,13% |
| 2020-05-19 | 0,882330 | +0,06% |
| 2020-05-18 | 0,878841 | -0,40% |
| 2020-05-15 | 0,872961 | -0,67% |
| 2020-05-14 | 0,874141 | +0,14% |
| 2020-05-13 | 0,882687 | +0,98% |
| 2020-05-12 | 0,880142 | -0,29% |
| 2020-05-11 | 0,873429 | -0,76% |
| 2020-05-08 | 0,871716 | -0,20% |
| 2020-05-07 | 0,873018 | +0,15% |
| 2020-05-06 | 0,870841 | -0,25% |
| 2020-05-05 | 0,874228 | +0,39% |
| 2020-05-04 | 0,884881 | +1,22% |
| 2020-04-30 | 0,882876 | -0,23% |
| 2020-04-29 | 0,888507 | +0,64% |
| 2020-04-28 | 0,886907 | -0,18% |
| 2020-04-27 | 0,883263 | -0,41% |
| 2020-04-24 | 0,877103 | -0,70% |
| 2020-04-23 | 0,879116 | +0,23% |
| 2020-04-22 | 0,876919 | -0,25% |
| 2020-04-21 | 0,878607 | +0,19% |
| 2020-04-20 | 0,871970 | -0,76% |
| 2020-04-17 | 0,866667 | -0,61% |
| 2020-04-16 | 0,865367 | -0,15% |
| 2020-04-15 | 0,866953 | +0,18% |
| 2020-04-14 | 0,871776 | +0,56% |
| 2020-04-09 | 0,864909 | -0,79% |
| 2020-04-08 | 0,856041 | -1,03% |
| 2020-04-07 | 0,865451 | +1,10% |
| 2020-04-06 | 0,858387 | -0,82% |
| 2020-04-03 | 0,854404 | -0,46% |
| 2020-04-02 | 0,867814 | +1,57% |
| 2020-04-01 | 0,874976 | +0,83% |
| 2020-03-31 | 0,869016 | -0,68% |
| 2020-03-30 | 0,863642 | -0,62% |
| 2020-03-27 | 0,873935 | +1,19% |
| 2020-03-26 | 0,881872 | +0,91% |
| 2020-03-25 | 0,868021 | -1,57% |
| 2020-03-24 | 0,863599 | -0,51% |
| 2020-03-23 | 0,848903 | -1,70% |
| 2020-03-20 | 0,854209 | +0,63% |
| 2020-03-19 | 0,856966 | +0,32% |
| 2020-03-18 | 0,821288 | -4,16% |
| 2020-03-17 | 0,854618 | +4,06% |
| 2020-03-16 | 0,865778 | +1,31% |
| 2020-03-13 | 0,912081 | +5,35% |
| 2020-03-12 | 0,890822 | -2,33% |
| 2020-03-11 | 0,949539 | +6,59% |
| 2020-03-10 | 0,970495 | +2,21% |
| 2020-03-09 | 0,949143 | -2,20% |
| 2020-03-06 | 1,098506 | +15,74% |
| 2020-03-05 | 1,155654 | +5,20% |
| 2020-03-04 | 1,179157 | +2,03% |
| 2020-03-03 | 1,189533 | +0,88% |
| 2020-03-02 | 1,174676 | -1,25% |
| 2020-02-28 | 1,158836 | -1,35% |
| 2020-02-27 | 1,190298 | +2,71% |
| 2020-02-26 | 1,218896 | +2,40% |
| 2020-02-25 | 1,225862 | +0,57% |
| 2020-02-24 | 1,246791 | +1,71% |
| 2020-02-21 | 1,279169 | +2,60% |
| 2020-02-20 | 1,285616 | +0,50% |
| 2020-02-19 | 1,284257 | -0,11% |
| 2020-02-18 | 1,272508 | -0,91% |
| 2020-02-17 | 1,269339 | -0,25% |
| 2020-02-14 | 1,265097 | -0,33% |
| 2020-02-13 | 1,266706 | +0,13% |
| 2020-02-12 | 1,263800 | -0,23% |
| 2020-02-11 | 1,249588 | -1,12% |
| 2020-02-10 | 1,242424 | -0,57% |
| 2020-02-07 | 1,255798 | +1,08% |
| 2020-02-06 | 1,257714 | +0,15% |
| 2020-02-05 | 1,248271 | -0,75% |
| 2020-02-04 | 1,232428 | -1,27% |
| 2020-02-03 | 1,235124 | +0,22% |
| 2020-01-31 | 1,245852 | +0,87% |
| 2020-01-30 | 1,254722 | +0,71% |
| 2020-01-29 | 1,270061 | +1,22% |
| 2020-01-28 | 1,268210 | -0,15% |
| 2020-01-27 | 1,261349 | -0,54% |
| 2020-01-24 | 1,275713 | +1,14% |
| 2020-01-23 | 1,286461 | +0,84% |
| 2020-01-22 | 1,292973 | +0,51% |
| 2020-01-21 | 1,301737 | +0,68% |
| 2020-01-20 | 1,313780 | +0,93% |
| 2020-01-17 | 1,312596 | -0,09% |
| 2020-01-16 | 1,306247 | -0,48% |
| 2020-01-15 | 1,304272 | -0,15% |
| 2020-01-14 | 1,310366 | +0,47% |
| 2020-01-13 | 1,315405 | +0,38% |
| 2020-01-10 | 1,317417 | +0,15% |
| 2020-01-09 | 1,316334 | -0,08% |
| 2020-01-08 | 1,309031 | -0,55% |
| 2020-01-07 | 1,323424 | +1,10% |
| 2020-01-06 | 1,325052 | +0,12% |
| 2020-01-03 | 1,327142 | +0,16% |
| 2020-01-02 | 1,318302 | -0,67% |
| 2019-12-31 | 1,319158 | +0,06% |
| 2019-12-30 | 1,321358 | +0,17% |
| 2019-12-23 | 1,312247 | -0,69% |
| 2019-12-20 | 1,309383 | -0,22% |
| 2019-12-19 | 1,313677 | +0,33% |
| 2019-12-18 | 1,308963 | -0,36% |
| 2019-12-17 | 1,304604 | -0,33% |
| 2019-12-16 | 1,299955 | -0,36% |
| 2019-12-14 | 1,294873 | -0,39% |
| 2019-12-13 | 1,294873 | +0,00% |
| 2019-12-12 | 1,293722 | -0,09% |
| 2019-12-11 | 1,283901 | -0,76% |
| 2019-12-10 | 1,288855 | +0,39% |
| 2019-12-09 | 1,288556 | -0,02% |
| 2019-12-07 | 1,286395 | -0,17% |
| 2019-12-06 | 1,286395 | +0,00% |
| 2019-12-05 | 1,279526 | -0,53% |
| 2019-12-04 | 1,279793 | +0,02% |
| 2019-12-03 | 1,262266 | -1,37% |
| 2019-12-02 | 1,272031 | +0,77% |
| 2019-11-29 | 1,273566 | +0,12% |
| 2019-11-28 | 1,286373 | +1,01% |
| 2019-11-27 | 1,286148 | -0,02% |
| 2019-11-26 | 1,288112 | +0,15% |
| 2019-11-25 | 1,288502 | +0,03% |
| 2019-11-22 | 1,281575 | -0,54% |
| 2019-11-21 | 1,283612 | +0,16% |
| 2019-11-20 | 1,278146 | -0,43% |
| 2019-11-19 | 1,272675 | -0,43% |
| 2019-11-18 | 1,282330 | +0,76% |
| 2019-11-15 | 1,284155 | +0,14% |
| 2019-11-14 | 1,277691 | -0,50% |
| 2019-11-13 | 1,285221 | +0,59% |
| 2019-11-12 | 1,291677 | +0,50% |
| 2019-11-11 | 1,288152 | -0,27% |
| 2019-11-08 | 1,290430 | +0,18% |
| 2019-11-07 | 1,290839 | +0,03% |
| 2019-11-06 | 1,282230 | -0,67% |
| 2019-11-05 | 1,288035 | +0,45% |
| 2019-11-04 | 1,280905 | -0,55% |
| 2019-10-31 | 1,264000 | -1,32% |
| 2019-10-30 | 1,273792 | +0,77% |
| 2019-10-29 | 1,276654 | +0,22% |
| 2019-10-28 | 1,274477 | -0,17% |
| 2019-10-25 | 1,275690 | +0,10% |
| 2019-10-24 | 1,274645 | -0,08% |
| 2019-10-22 | 1,266480 | -0,64% |
| 2019-10-21 | 1,259504 | -0,55% |
| 2019-10-18 | 1,257174 | -0,18% |
| 2019-10-17 | 1,261867 | +0,37% |
| 2019-10-16 | 1,259313 | -0,20% |
| 2019-10-15 | 1,256123 | -0,25% |
| 2019-10-14 | 1,253275 | -0,23% |
| 2019-10-11 | 1,257957 | +0,37% |
| 2019-10-10 | 1,247373 | -0,84% |
| 2019-10-09 | 1,241918 | -0,44% |
| 2019-10-08 | 1,236520 | -0,43% |
| 2019-10-07 | 1,239051 | +0,20% |
| 2019-10-04 | 1,235387 | -0,30% |
| 2019-10-03 | 1,232876 | -0,20% |
| 2019-10-02 | 1,237664 | +0,39% |
| 2019-10-01 | 1,246907 | +0,75% |
| 2019-09-30 | 1,251123 | +0,34% |
| 2019-09-27 | 1,262160 | +0,88% |
| 2019-09-26 | 1,258757 | -0,27% |
| 2019-09-25 | 1,259150 | +0,03% |
| 2019-09-24 | 1,263058 | +0,31% |
| 2019-09-23 | 1,269324 | +0,50% |
| 2019-09-20 | 1,270309 | +0,08% |
| 2019-09-19 | 1,272546 | +0,18% |
| 2019-09-18 | 1,271007 | -0,12% |
| 2019-09-17 | 1,274250 | +0,26% |
| 2019-09-16 | 1,289372 | +1,19% |
| 2019-09-13 | 1,262542 | -2,08% |
| 2019-09-12 | 1,255801 | -0,53% |
| 2019-09-11 | 1,255634 | -0,01% |
| 2019-09-10 | 1,261111 | +0,44% |
| 2019-09-09 | 1,262407 | +0,10% |
| 2019-09-06 | 1,249769 | -1,00% |
| 2019-09-05 | 1,251090 | +0,11% |
| 2019-09-04 | 1,243551 | -0,60% |
| 2019-09-03 | 1,232204 | -0,91% |
| 2019-09-02 | 1,238278 | +0,49% |
| 2019-08-30 | 1,236179 | -0,17% |
| 2019-08-29 | 1,236617 | +0,04% |
| 2019-08-28 | 1,228432 | -0,66% |
| 2019-08-27 | 1,224338 | -0,33% |
| 2019-08-26 | 1,217824 | -0,53% |
| 2019-08-23 | 1,217735 | -0,01% |
| 2019-08-22 | 1,225005 | +0,60% |
| 2019-08-21 | 1,224061 | -0,08% |
| 2019-08-16 | 1,217101 | -0,57% |
| 2019-08-15 | 1,212470 | -0,38% |
| 2019-08-14 | 1,210371 | -0,17% |
| 2019-08-13 | 1,221496 | +0,92% |
| 2019-08-12 | 1,212693 | -0,72% |
| 2019-08-10 | 1,209120 | -0,29% |
| 2019-08-09 | 1,209120 | +0,00% |
| 2019-08-08 | 1,207600 | -0,13% |
| 2019-08-07 | 1,201832 | -0,48% |
| 2019-08-06 | 1,212098 | +0,85% |
| 2019-08-05 | 1,215602 | +0,29% |
| 2019-08-02 | 1,222836 | +0,60% |
| 2019-08-01 | 1,214502 | -0,68% |
| 2019-07-31 | 1,235886 | +1,76% |
| 2019-07-30 | 1,231965 | -0,32% |
| 2019-07-29 | 1,230762 | -0,10% |
| 2019-07-26 | 1,228648 | -0,17% |
| 2019-07-25 | 1,230063 | +0,12% |
| 2019-07-24 | 1,230542 | +0,04% |
| 2019-07-23 | 1,232759 | +0,18% |
| 2019-07-22 | 1,224705 | -0,65% |
| 2019-07-19 | 1,225626 | +0,08% |
| 2019-07-18 | 1,226356 | +0,06% |
| 2019-07-17 | 1,230269 | +0,32% |
| 2019-07-16 | 1,230358 | +0,01% |
| 2019-07-15 | 1,235010 | +0,38% |
| 2019-07-12 | 1,234621 | -0,03% |
| 2019-07-11 | 1,235125 | +0,04% |
| 2019-07-10 | 1,236558 | +0,12% |
| 2019-07-09 | 1,226419 | -0,82% |
| 2019-07-08 | 1,225830 | -0,05% |
| 2019-07-05 | 1,225472 | -0,03% |
| 2019-07-04 | 1,223579 | -0,15% |
| 2019-07-03 | 1,223862 | +0,02% |
| 2019-07-02 | 1,211937 | -0,97% |
| 2019-07-01 | 1,220053 | +0,67% |
| 2019-06-28 | 1,216876 | -0,26% |
| 2019-06-27 | 1,219278 | +0,20% |
| 2019-06-26 | 1,214115 | -0,42% |
| 2019-06-25 | 1,207638 | -0,53% |
| 2019-06-24 | 1,211483 | +0,32% |
| 2019-06-21 | 1,213027 | +0,13% |
| 2019-06-20 | 1,213645 | +0,05% |
| 2019-06-19 | 1,201288 | -1,02% |
| 2019-06-18 | 1,193914 | -0,61% |
| 2019-06-17 | 1,176141 | -1,49% |
| 2019-06-14 | 1,175671 | -0,04% |
| 2019-06-13 | 1,173041 | -0,22% |
| 2019-06-12 | 1,165329 | -0,66% |
| 2019-06-11 | 1,176576 | +0,97% |
| 2019-06-07 | 1,180956 | +0,37% |
| 2019-06-06 | 1,168019 | -1,10% |
| 2019-06-05 | 1,162227 | -0,50% |
| 2019-06-04 | 1,171980 | +0,84% |
| 2019-06-03 | 1,171277 | -0,06% |
| 2019-05-31 | 1,171840 | +0,05% |
| 2019-05-30 | 1,187568 | +1,34% |
| 2019-05-29 | 1,200619 | +1,10% |
| 2019-05-28 | 1,197621 | -0,25% |
| 2019-05-27 | 1,189736 | -0,66% |
| 2019-05-24 | 1,192606 | +0,24% |
| 2019-05-23 | 1,185625 | -0,59% |
| 2019-05-22 | 1,205700 | +1,69% |
| 2019-05-21 | 1,213221 | +0,62% |
| 2019-05-20 | 1,209818 | -0,28% |
| 2019-05-17 | 1,209140 | -0,06% |
| 2019-05-16 | 1,210192 | +0,09% |
| 2019-05-15 | 1,204293 | -0,49% |
| 2019-05-14 | 1,199870 | -0,37% |
| 2019-05-13 | 1,195037 | -0,40% |
| 2019-05-10 | 1,201456 | +0,54% |
| 2019-05-09 | 1,200798 | -0,05% |
| 2019-05-08 | 1,208303 | +0,63% |
| 2019-05-07 | 1,204537 | -0,31% |
| 2019-05-06 | 1,213993 | +0,79% |
| 2019-05-03 | 1,216949 | +0,24% |
| 2019-05-02 | 1,220741 | +0,31% |
| 2019-04-30 | 1,227605 | +0,56% |
| 2019-04-29 | 1,227637 | +0,00% |
| 2019-04-26 | 1,226685 | -0,08% |
| 2019-04-25 | 1,234041 | +0,60% |
| 2019-04-24 | 1,236987 | +0,24% |
| 2019-04-23 | 1,234540 | -0,20% |
| 2019-04-18 | 1,219675 | -1,20% |
| 2019-04-17 | 1,212866 | -0,56% |
| 2019-04-16 | 1,215862 | +0,25% |
| 2019-04-15 | 1,213250 | -0,21% |
| 2019-04-12 | 1,221364 | +0,67% |
| 2019-04-11 | 1,214982 | -0,52% |
| 2019-04-10 | 1,220014 | +0,41% |
| 2019-04-09 | 1,213992 | -0,49% |
| 2019-04-08 | 1,217016 | +0,25% |
| 2019-04-05 | 1,207783 | -0,76% |
| 2019-04-04 | 1,202139 | -0,47% |
| 2019-04-03 | 1,203388 | +0,10% |
| 2019-04-02 | 1,208800 | +0,45% |
| 2019-04-01 | 1,200911 | -0,65% |
| 2019-03-29 | 1,188645 | -1,02% |
| 2019-03-28 | 1,180802 | -0,66% |
| 2019-03-27 | 1,180320 | -0,04% |
| 2019-03-26 | 1,175923 | -0,37% |
| 2019-03-25 | 1,171276 | -0,40% |
| 2019-03-22 | 1,171312 | +0,00% |
| 2019-03-21 | 1,173963 | +0,23% |
| 2019-03-20 | 1,172094 | -0,16% |
| 2019-03-19 | 1,167545 | -0,39% |
| 2019-03-18 | 1,169266 | +0,15% |
| 2019-03-14 | 1,164172 | -0,44% |
| 2019-03-13 | 1,159285 | -0,42% |
| 2019-03-12 | 1,153649 | -0,49% |
| 2019-03-11 | 1,154253 | +0,05% |
| 2019-03-08 | 1,148932 | -0,46% |
| 2019-03-07 | 1,153292 | +0,38% |
| 2019-03-06 | 1,154195 | +0,08% |
| 2019-03-05 | 1,152103 | -0,18% |
| 2019-03-04 | 1,152213 | +0,01% |
| 2019-03-01 | 1,144881 | -0,64% |
| 2019-02-28 | 1,154215 | +0,82% |
| 2019-02-27 | 1,151840 | -0,21% |
| 2019-02-26 | 1,149263 | -0,22% |
| 2019-02-25 | 1,151120 | +0,16% |
| 2019-02-22 | 1,156494 | +0,47% |
| 2019-02-21 | 1,155278 | -0,11% |
| 2019-02-20 | 1,158666 | +0,29% |
| 2019-02-19 | 1,155948 | -0,23% |
| 2019-02-18 | 1,154644 | -0,11% |
| 2019-02-15 | 1,151057 | -0,31% |
| 2019-02-14 | 1,144959 | -0,53% |
| 2019-02-13 | 1,141462 | -0,31% |
| 2019-02-12 | 1,136695 | -0,42% |
| 2019-02-11 | 1,127031 | -0,85% |
| 2019-02-08 | 1,129204 | +0,19% |
| 2019-02-07 | 1,131716 | +0,22% |
| 2019-02-06 | 1,138337 | +0,59% |
| 2019-02-05 | 1,132015 | -0,56% |
| 2019-02-04 | 1,135421 | +0,30% |
| 2019-02-01 | 1,136109 | +0,06% |
| 2019-01-31 | 1,126451 | -0,85% |
| 2019-01-30 | 1,131931 | +0,49% |
| 2019-01-29 | 1,127579 | -0,38% |
| 2019-01-28 | 1,123384 | -0,37% |
| 2019-01-25 | 1,134699 | +1,01% |
| 2019-01-24 | 1,130755 | -0,35% |
| 2019-01-23 | 1,124486 | -0,55% |
| 2019-01-22 | 1,125367 | +0,08% |
| 2019-01-21 | 1,129764 | +0,39% |
| 2019-01-18 | 1,134083 | +0,38% |
| 2019-01-17 | 1,127141 | -0,61% |
| 2019-01-16 | 1,132645 | +0,49% |
| 2019-01-15 | 1,125091 | -0,67% |
| 2019-01-14 | 1,112865 | -1,09% |
| 2019-01-11 | 1,120448 | +0,68% |
| 2019-01-10 | 1,125988 | +0,49% |
| 2019-01-09 | 1,126382 | +0,03% |
| 2019-01-08 | 1,112466 | -1,24% |
| 2019-01-07 | 1,106843 | -0,51% |
| 2019-01-04 | 1,100588 | -0,57% |
| 2019-01-03 | 1,093822 | -0,61% |
| 2019-01-02 | 1,091969 | -0,17% |
| 2018-12-28 | 1,081066 | -1,00% |
| 2018-12-27 | 1,075148 | -0,55% |
| 2018-12-21 | 1,078579 | +0,32% |
| 2018-12-20 | 1,082764 | +0,39% |
| 2018-12-19 | 1,103953 | +1,96% |
| 2018-12-18 | 1,102924 | -0,09% |
| 2018-12-17 | 1,128468 | +2,32% |
| 2018-12-15 | 1,144519 | +1,42% |
| 2018-12-14 | 1,144519 | +0,00% |
| 2018-12-13 | 1,149850 | +0,47% |
| 2018-12-12 | 1,141267 | -0,75% |
| 2018-12-11 | 1,140513 | -0,07% |
| 2018-12-10 | 1,134953 | -0,49% |
| 2018-12-07 | 1,145383 | +0,92% |
| 2018-12-06 | 1,143846 | -0,13% |
| 2018-12-05 | 1,154556 | +0,94% |
| 2018-12-04 | 1,154852 | +0,03% |
| 2018-12-03 | 1,152425 | -0,21% |
| 2018-12-01 | 1,142444 | -0,87% |
| 2018-11-30 | 1,142444 | +0,00% |
| 2018-11-29 | 1,143417 | +0,09% |
| 2018-11-28 | 1,142276 | -0,10% |
| 2018-11-27 | 1,143702 | +0,12% |
| 2018-11-26 | 1,138768 | -0,43% |
| 2018-11-23 | 1,129587 | -0,81% |
| 2018-11-22 | 1,143234 | +1,21% |
| 2018-11-21 | 1,144396 | +0,10% |
| 2018-11-20 | 1,137280 | -0,62% |
| 2018-11-19 | 1,146244 | +0,79% |
| 2018-11-16 | 1,148938 | +0,24% |
| 2018-11-15 | 1,153961 | +0,44% |
| 2018-11-14 | 1,155717 | +0,15% |
| 2018-11-13 | 1,155262 | -0,04% |
| 2018-11-12 | 1,163469 | +0,71% |
| 2018-11-10 | 1,164512 | +0,09% |
| 2018-11-09 | 1,164512 | +0,00% |
| 2018-11-08 | 1,161916 | -0,22% |
| 2018-11-07 | 1,158724 | -0,27% |
| 2018-11-06 | 1,155895 | -0,24% |
| 2018-11-05 | 1,158221 | +0,20% |
| 2018-10-31 | 1,155339 | -0,25% |
| 2018-10-30 | 1,152113 | -0,28% |
| 2018-10-29 | 1,148513 | -0,31% |
| 2018-10-26 | 1,145857 | -0,23% |
| 2018-10-25 | 1,149234 | +0,29% |
| 2018-10-24 | 1,152019 | +0,24% |
| 2018-10-19 | 1,154852 | +0,25% |
| 2018-10-18 | 1,154267 | -0,05% |