Aktuális árfolyam
1,0564
2026-06-10
Eszközérték
6 M
Forint
Hozam (3 hónap)
+2,68%
Évesített hozam (CAGR)
+11,33%
Maximum ár
1,0716
Minimum ár
1,0205
Volatilitás
5,78%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 1,056394 | -0,51% |
| 2026-06-09 | 1,061757 | +0,14% |
| 2026-06-08 | 1,060227 | +0,14% |
| 2026-06-05 | 1,058726 | -0,78% |
| 2026-06-04 | 1,067088 | -0,11% |
| 2026-06-03 | 1,068233 | -0,32% |
| 2026-06-02 | 1,071618 | +0,47% |
| 2026-06-01 | 1,066621 | -0,31% |
| 2026-05-29 | 1,069988 | +0,30% |
| 2026-05-28 | 1,066819 | -0,05% |
| 2026-05-27 | 1,067371 | +0,05% |
| 2026-05-26 | 1,066846 | +0,65% |
| 2026-05-22 | 1,059998 | +0,34% |
| 2026-05-21 | 1,056437 | +0,05% |
| 2026-05-20 | 1,055911 | +0,62% |
| 2026-05-19 | 1,049358 | -0,31% |
| 2026-05-18 | 1,052648 | +0,12% |
| 2026-05-15 | 1,051398 | -0,80% |
| 2026-05-14 | 1,059882 | +0,50% |
| 2026-05-13 | 1,054598 | +0,29% |
| 2026-05-12 | 1,051571 | -0,42% |
| 2026-05-11 | 1,056038 | +0,12% |
| 2026-05-08 | 1,054795 | -0,16% |
| 2026-05-07 | 1,056479 | -0,22% |
| 2026-05-06 | 1,058799 | +0,78% |
| 2026-05-05 | 1,050606 | +0,26% |
| 2026-05-04 | 1,047902 | +0,01% |
| 2026-04-30 | 1,047763 | 0,00% |
| 2026-04-29 | 1,047780 | -0,05% |
| 2026-04-28 | 1,048283 | -0,14% |
| 2026-04-27 | 1,049760 | -0,05% |
| 2026-04-24 | 1,050237 | -0,04% |
| 2026-04-23 | 1,050658 | -0,30% |
| 2026-04-22 | 1,053804 | -0,22% |
| 2026-04-21 | 1,056127 | -0,11% |
| 2026-04-20 | 1,057277 | -0,28% |
| 2026-04-17 | 1,060244 | +0,55% |
| 2026-04-16 | 1,054395 | -0,09% |
| 2026-04-15 | 1,055376 | +0,04% |
| 2026-04-14 | 1,054911 | +0,41% |
| 2026-04-13 | 1,050633 | +0,38% |
| 2026-04-10 | 1,046676 | +0,41% |
| 2026-04-09 | 1,042434 | -0,19% |
| 2026-04-08 | 1,044434 | +0,93% |
| 2026-04-07 | 1,034852 | +0,10% |
| 2026-04-02 | 1,033832 | +0,00% |
| 2026-04-01 | 1,033803 | +0,51% |
| 2026-03-31 | 1,028524 | +0,42% |
| 2026-03-30 | 1,024223 | -0,08% |
| 2026-03-27 | 1,025008 | -0,28% |
| 2026-03-26 | 1,027908 | -0,05% |
| 2026-03-25 | 1,028471 | +0,42% |
| 2026-03-24 | 1,024167 | -0,08% |
| 2026-03-23 | 1,025037 | +0,45% |
| 2026-03-20 | 1,020487 | -0,50% |
| 2026-03-19 | 1,025626 | -0,51% |
| 2026-03-18 | 1,030849 | -0,12% |
| 2026-03-17 | 1,032045 | +0,34% |
| 2026-03-16 | 1,028497 | +0,17% |
| 2026-03-13 | 1,026715 | -0,20% |
| 2026-03-12 | 1,028812 | – |