Aktuális árfolyam
1,0839
2026-07-09
Eszközérték
7 M
Forint
Hozam (1 hónap)
+0,38%
Évesített hozam (CAGR)
+6,00%
Maximum ár
1,0881
Minimum ár
1,0767
Volatilitás
4,48%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-09 | 1,083895 | +0,39% |
| 2026-07-08 | 1,079641 | -0,36% |
| 2026-07-07 | 1,083571 | -0,42% |
| 2026-07-06 | 1,088129 | +0,12% |
| 2026-07-03 | 1,086835 | +0,17% |
| 2026-07-02 | 1,084972 | +0,46% |
| 2026-07-01 | 1,079987 | +0,01% |
| 2026-06-30 | 1,079890 | +0,30% |
| 2026-06-29 | 1,076697 | -0,01% |
| 2026-06-26 | 1,076803 | -0,29% |
| 2026-06-25 | 1,079904 | +0,13% |
| 2026-06-24 | 1,078523 | -0,37% |
| 2026-06-23 | 1,082565 | -0,37% |
| 2026-06-22 | 1,086622 | +0,11% |
| 2026-06-19 | 1,085468 | -0,05% |
| 2026-06-18 | 1,085958 | +0,04% |
| 2026-06-17 | 1,085530 | +0,37% |
| 2026-06-16 | 1,081539 | +0,17% |
| 2026-06-15 | 1,079752 | – |