Aktuális árfolyam
1,1885
2026-06-11
Eszközérték
8 M
Forint
Hozam (1 hónap)
-0,75%
Évesített hozam (CAGR)
-9,04%
Maximum ár
1,2066
Minimum ár
1,1871
Volatilitás
4,12%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 1,188540 | +0,12% |
| 2026-06-10 | 1,187147 | -0,12% |
| 2026-06-09 | 1,188622 | -0,26% |
| 2026-06-08 | 1,191665 | +0,05% |
| 2026-06-05 | 1,191043 | -0,60% |
| 2026-06-04 | 1,198242 | -0,24% |
| 2026-06-03 | 1,201143 | -0,45% |
| 2026-06-02 | 1,206577 | +0,32% |
| 2026-06-01 | 1,202711 | -0,07% |
| 2026-05-29 | 1,203598 | +0,00% |
| 2026-05-28 | 1,203543 | +0,06% |
| 2026-05-27 | 1,202850 | +0,03% |
| 2026-05-26 | 1,202537 | +0,23% |
| 2026-05-22 | 1,199756 | +0,29% |
| 2026-05-21 | 1,196320 | -0,38% |
| 2026-05-20 | 1,200911 | +0,39% |
| 2026-05-19 | 1,196304 | -0,03% |
| 2026-05-18 | 1,196605 | +0,01% |
| 2026-05-15 | 1,196474 | -0,18% |
| 2026-05-14 | 1,198642 | +0,09% |
| 2026-05-13 | 1,197522 | – |