Aktuális árfolyam
1,1540
2025-10-21
Eszközérték
4 M
Forint
Hozam (1 év)
+15,37%
Évesített hozam
+1,34%
Maximum ár
1,1709
Minimum ár
0,9317
Volatilitás
4,89%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-21 | 1,154023 | - |
| 2025-10-20 | 1,154386 | +0,03% |
| 2025-10-17 | 1,152425 | -0,17% |
| 2025-10-16 | 1,153545 | +0,10% |
| 2025-10-15 | 1,153432 | -0,01% |
| 2025-10-14 | 1,154814 | +0,12% |
| 2025-10-13 | 1,156572 | +0,15% |
| 2025-10-10 | 1,154431 | -0,19% |
| 2025-10-09 | 1,160013 | +0,48% |
| 2025-10-08 | 1,161463 | +0,12% |
| 2025-10-07 | 1,162787 | +0,11% |
| 2025-10-06 | 1,161583 | -0,10% |
| 2025-10-03 | 1,161744 | +0,01% |
| 2025-10-02 | 1,160658 | -0,09% |
| 2025-10-01 | 1,158602 | -0,18% |
| 2025-09-30 | 1,157254 | -0,12% |
| 2025-09-29 | 1,157927 | +0,06% |
| 2025-09-26 | 1,159798 | +0,16% |
| 2025-09-25 | 1,161234 | +0,12% |
| 2025-09-24 | 1,161379 | +0,01% |
| 2025-09-23 | 1,159524 | -0,16% |
| 2025-09-22 | 1,159843 | +0,03% |
| 2025-09-19 | 1,161375 | +0,13% |
| 2025-09-18 | 1,161720 | +0,03% |
| 2025-09-17 | 1,161316 | -0,03% |
| 2025-09-16 | 1,161094 | -0,02% |
| 2025-09-15 | 1,161132 | +0,00% |
| 2025-09-12 | 1,159034 | -0,18% |
| 2025-09-11 | 1,160588 | +0,13% |
| 2025-09-10 | 1,159955 | -0,05% |
| 2025-09-09 | 1,160232 | +0,02% |
| 2025-09-08 | 1,160680 | +0,04% |
| 2025-09-05 | 1,159589 | -0,09% |
| 2025-09-04 | 1,158539 | -0,09% |
| 2025-09-03 | 1,157836 | -0,06% |
| 2025-09-02 | 1,159562 | +0,15% |
| 2025-09-01 | 1,163983 | +0,38% |
| 2025-08-29 | 1,164816 | +0,07% |
| 2025-08-28 | 1,165570 | +0,06% |
| 2025-08-27 | 1,164496 | -0,09% |
| 2025-08-26 | 1,166979 | +0,21% |
| 2025-08-25 | 1,167304 | +0,03% |
| 2025-08-22 | 1,167274 | 0,00% |
| 2025-08-21 | 1,162728 | -0,39% |
| 2025-08-19 | 1,161466 | -0,11% |
| 2025-08-18 | 1,163179 | +0,15% |
| 2025-08-15 | 1,162259 | -0,08% |
| 2025-08-14 | 1,162419 | +0,01% |
| 2025-08-13 | 1,162909 | +0,04% |
| 2025-08-12 | 1,161312 | -0,14% |
| 2025-08-11 | 1,159033 | -0,20% |
| 2025-08-08 | 1,160632 | +0,14% |
| 2025-08-07 | 1,159164 | -0,13% |
| 2025-08-06 | 1,158862 | -0,03% |
| 2025-08-05 | 1,158732 | -0,01% |
| 2025-08-04 | 1,154504 | -0,36% |
| 2025-08-01 | 1,153339 | -0,10% |
| 2025-07-31 | 1,156281 | +0,26% |
| 2025-07-30 | 1,157707 | +0,12% |
| 2025-07-29 | 1,159468 | +0,15% |
| 2025-07-28 | 1,158078 | -0,12% |
| 2025-07-25 | 1,156665 | -0,12% |
| 2025-07-24 | 1,157952 | +0,11% |
| 2025-07-23 | 1,158769 | +0,07% |
| 2025-07-22 | 1,155626 | -0,27% |
| 2025-07-21 | 1,156053 | +0,04% |
| 2025-07-18 | 1,155371 | -0,06% |
| 2025-07-17 | 1,155006 | -0,03% |
| 2025-07-16 | 1,152143 | -0,25% |
| 2025-07-15 | 1,154820 | +0,23% |
| 2025-07-14 | 1,154771 | 0,00% |
| 2025-07-11 | 1,156135 | +0,12% |
| 2025-07-10 | 1,156510 | +0,03% |
| 2025-07-09 | 1,155798 | -0,06% |
| 2025-07-08 | 1,153554 | -0,19% |
| 2025-07-07 | 1,152205 | -0,12% |
| 2025-07-04 | 1,152865 | +0,06% |
| 2025-07-03 | 1,152585 | -0,02% |
| 2025-07-02 | 1,153072 | +0,04% |
| 2025-07-01 | 1,149759 | -0,29% |
| 2025-06-30 | 1,149927 | +0,01% |
| 2025-06-27 | 1,150205 | +0,02% |
| 2025-06-26 | 1,147911 | -0,20% |
| 2025-06-25 | 1,147957 | +0,00% |
| 2025-06-24 | 1,148516 | +0,05% |
| 2025-06-23 | 1,146718 | -0,16% |
| 2025-06-20 | 1,148693 | +0,17% |
| 2025-06-19 | 1,150460 | +0,15% |
| 2025-06-18 | 1,152376 | +0,17% |
| 2025-06-17 | 1,151677 | -0,06% |
| 2025-06-16 | 1,150806 | -0,08% |
| 2025-06-13 | 1,152794 | +0,17% |
| 2025-06-12 | 1,153858 | +0,09% |
| 2025-06-11 | 1,155912 | +0,18% |
| 2025-06-10 | 1,154788 | -0,10% |
| 2025-06-06 | 1,150925 | -0,33% |
| 2025-06-05 | 1,152218 | +0,11% |
| 2025-06-04 | 1,153557 | +0,12% |
| 2025-06-03 | 1,151063 | -0,22% |
| 2025-06-02 | 1,149494 | -0,14% |
| 2025-05-30 | 1,152856 | +0,29% |
| 2025-05-29 | 1,155966 | +0,27% |
| 2025-05-28 | 1,155569 | -0,03% |
| 2025-05-27 | 1,155940 | +0,03% |
| 2025-05-26 | 1,155439 | -0,04% |
| 2025-05-23 | 1,153154 | -0,20% |
| 2025-05-22 | 1,154399 | +0,11% |
| 2025-05-21 | 1,156635 | +0,19% |
| 2025-05-20 | 1,158206 | +0,14% |
| 2025-05-19 | 1,158443 | +0,02% |
| 2025-05-16 | 1,158186 | -0,02% |
| 2025-05-15 | 1,157631 | -0,05% |
| 2025-05-14 | 1,161327 | +0,32% |
| 2025-05-13 | 1,163763 | +0,21% |
| 2025-05-12 | 1,162464 | -0,11% |
| 2025-05-09 | 1,157522 | -0,43% |
| 2025-05-08 | 1,154050 | -0,30% |
| 2025-05-07 | 1,151199 | -0,25% |
| 2025-05-06 | 1,152209 | +0,09% |
| 2025-05-05 | 1,150720 | -0,13% |
| 2025-04-30 | 1,146622 | -0,36% |
| 2025-04-29 | 1,147810 | +0,10% |
| 2025-04-28 | 1,147777 | 0,00% |
| 2025-04-25 | 1,149317 | +0,13% |
| 2025-04-24 | 1,146040 | -0,29% |
| 2025-04-23 | 1,145464 | -0,05% |
| 2025-04-22 | 1,136966 | -0,74% |
| 2025-04-17 | 1,136644 | -0,03% |
| 2025-04-16 | 1,130227 | -0,56% |
| 2025-04-15 | 1,131722 | +0,13% |
| 2025-04-14 | 1,126661 | -0,45% |
| 2025-04-11 | 1,117847 | -0,78% |
| 2025-04-10 | 1,118268 | +0,04% |
| 2025-04-09 | 1,116011 | -0,20% |
| 2025-04-08 | 1,123150 | +0,64% |
| 2025-04-07 | 1,119958 | -0,28% |
| 2025-04-04 | 1,126889 | +0,62% |
| 2025-04-03 | 1,138683 | +1,05% |
| 2025-04-02 | 1,147843 | +0,80% |
| 2025-04-01 | 1,149860 | +0,18% |
| 2025-03-31 | 1,146440 | -0,30% |
| 2025-03-28 | 1,152475 | +0,53% |
| 2025-03-27 | 1,153759 | +0,11% |
| 2025-03-26 | 1,153526 | -0,02% |
| 2025-03-25 | 1,153239 | -0,02% |
| 2025-03-24 | 1,152043 | -0,10% |
| 2025-03-21 | 1,151370 | -0,06% |
| 2025-03-20 | 1,156459 | +0,44% |
| 2025-03-19 | 1,157921 | +0,13% |
| 2025-03-18 | 1,163314 | +0,47% |
| 2025-03-17 | 1,162817 | -0,04% |
| 2025-03-14 | 1,160833 | -0,17% |
| 2025-03-13 | 1,157607 | -0,28% |
| 2025-03-12 | 1,159235 | +0,14% |
| 2025-03-11 | 1,159029 | -0,02% |
| 2025-03-10 | 1,160486 | +0,13% |
| 2025-03-07 | 1,161970 | +0,13% |
| 2025-03-06 | 1,163054 | +0,09% |
| 2025-03-05 | 1,159383 | -0,32% |
| 2025-03-04 | 1,156303 | -0,27% |
| 2025-03-03 | 1,164044 | +0,67% |
| 2025-02-28 | 1,164973 | +0,08% |
| 2025-02-27 | 1,167546 | +0,22% |
| 2025-02-26 | 1,169814 | +0,19% |
| 2025-02-25 | 1,166792 | -0,26% |
| 2025-02-24 | 1,167562 | +0,07% |
| 2025-02-21 | 1,169238 | +0,14% |
| 2025-02-20 | 1,166721 | -0,22% |
| 2025-02-19 | 1,165436 | -0,11% |
| 2025-02-18 | 1,169420 | +0,34% |
| 2025-02-17 | 1,170880 | +0,12% |
| 2025-02-14 | 1,170370 | -0,04% |
| 2025-02-13 | 1,169248 | -0,10% |
| 2025-02-12 | 1,164297 | -0,42% |
| 2025-02-11 | 1,164546 | +0,02% |
| 2025-02-10 | 1,166196 | +0,14% |
| 2025-02-07 | 1,163879 | -0,20% |
| 2025-02-06 | 1,166024 | +0,18% |
| 2025-02-05 | 1,161696 | -0,37% |
| 2025-02-04 | 1,163109 | +0,12% |
| 2025-02-03 | 1,161622 | -0,13% |
| 2025-01-31 | 1,163772 | +0,19% |
| 2025-01-30 | 1,163988 | +0,02% |
| 2025-01-29 | 1,161509 | -0,21% |
| 2025-01-28 | 1,160351 | -0,10% |
| 2025-01-27 | 1,157475 | -0,25% |
| 2025-01-24 | 1,157029 | -0,04% |
| 2025-01-23 | 1,156067 | -0,08% |
| 2025-01-22 | 1,156394 | +0,03% |
| 2025-01-21 | 1,158006 | +0,14% |
| 2025-01-20 | 1,158349 | +0,03% |
| 2025-01-17 | 1,157220 | -0,10% |
| 2025-01-16 | 1,154719 | -0,22% |
| 2025-01-15 | 1,155340 | +0,05% |
| 2025-01-14 | 1,153151 | -0,19% |
| 2025-01-13 | 1,153207 | +0,00% |
| 2025-01-10 | 1,153828 | +0,05% |
| 2025-01-09 | 1,154706 | +0,08% |
| 2025-01-08 | 1,155033 | +0,03% |
| 2025-01-07 | 1,157944 | +0,25% |
| 2025-01-06 | 1,158441 | +0,04% |
| 2025-01-03 | 1,158951 | +0,04% |
| 2025-01-02 | 1,158414 | -0,05% |
| 2024-12-31 | 1,152904 | -0,48% |
| 2024-12-30 | 1,152263 | -0,06% |
| 2024-12-23 | 1,151288 | -0,08% |
| 2024-12-20 | 1,151083 | -0,02% |
| 2024-12-19 | 1,150730 | -0,03% |
| 2024-12-18 | 1,152315 | +0,14% |
| 2024-12-17 | 1,155614 | +0,29% |
| 2024-12-16 | 1,156210 | +0,05% |
| 2024-12-13 | 1,159241 | +0,26% |
| 2024-12-12 | 1,161071 | +0,16% |
| 2024-12-11 | 1,161305 | +0,02% |
| 2024-12-10 | 1,162044 | +0,06% |
| 2024-12-09 | 1,164359 | +0,20% |
| 2024-12-06 | 1,161372 | -0,26% |
| 2024-12-05 | 1,159020 | -0,20% |
| 2024-12-04 | 1,157384 | -0,14% |
| 2024-12-03 | 1,154220 | -0,27% |
| 2024-12-02 | 1,154432 | +0,02% |
| 2024-11-29 | 1,153180 | -0,11% |
| 2024-11-28 | 1,153027 | -0,01% |
| 2024-11-27 | 1,151670 | -0,12% |
| 2024-11-26 | 1,150477 | -0,10% |
| 2024-11-25 | 1,152960 | +0,22% |
| 2024-11-22 | 1,151721 | -0,11% |
| 2024-11-21 | 1,149329 | -0,21% |
| 2024-11-20 | 1,148922 | -0,04% |
| 2024-11-19 | 1,148969 | +0,00% |
| 2024-11-18 | 1,152423 | +0,30% |
| 2024-11-15 | 1,152738 | +0,03% |
| 2024-11-14 | 1,154579 | +0,16% |
| 2024-11-13 | 1,151995 | -0,22% |
| 2024-11-12 | 1,154400 | +0,21% |
| 2024-11-11 | 1,157487 | +0,27% |
| 2024-11-08 | 1,153721 | -0,33% |
| 2024-11-07 | 1,156184 | +0,21% |
| 2024-11-06 | 1,154398 | -0,15% |
| 2024-11-05 | 1,152388 | -0,17% |
| 2024-11-04 | 1,151230 | -0,10% |
| 2024-10-31 | 1,152540 | +0,11% |
| 2024-10-30 | 1,153169 | +0,05% |
| 2024-10-29 | 1,154254 | +0,09% |
| 2024-10-28 | 1,156295 | +0,18% |
| 2024-10-25 | 1,155120 | -0,10% |
| 2024-10-24 | 1,153281 | -0,16% |
| 2024-10-22 | 1,153078 | -0,02% |
| 2024-10-21 | 1,151869 | -0,10% |
| 2024-10-18 | 1,151833 | 0,00% |
| 2024-10-17 | 1,148987 | -0,25% |
| 2024-10-16 | 1,149224 | +0,02% |
| 2024-10-15 | 1,147065 | -0,19% |
| 2024-10-14 | 1,149513 | +0,21% |
| 2024-10-11 | 1,148833 | -0,06% |
| 2024-10-10 | 1,148400 | -0,04% |
| 2024-10-09 | 1,147373 | -0,09% |
| 2024-10-08 | 1,147365 | 0,00% |
| 2024-10-07 | 1,152990 | +0,49% |
| 2024-10-04 | 1,150644 | -0,20% |
| 2024-10-03 | 1,146783 | -0,34% |
| 2024-10-02 | 1,147303 | +0,05% |
| 2024-10-01 | 1,144798 | -0,22% |
| 2024-09-30 | 1,141790 | -0,26% |
| 2024-09-27 | 1,145386 | +0,31% |
| 2024-09-26 | 1,140886 | -0,39% |
| 2024-09-25 | 1,135167 | -0,50% |
| 2024-09-24 | 1,136665 | +0,13% |
| 2024-09-23 | 1,134084 | -0,23% |
| 2024-09-20 | 1,131611 | -0,22% |
| 2024-09-19 | 1,134142 | +0,22% |
| 2024-09-18 | 1,131943 | -0,19% |
| 2024-09-17 | 1,131670 | -0,02% |
| 2024-09-16 | 1,128443 | -0,29% |
| 2024-09-13 | 1,129683 | +0,11% |
| 2024-09-12 | 1,128967 | -0,06% |
| 2024-09-11 | 1,126948 | -0,18% |
| 2024-09-10 | 1,129938 | +0,27% |
| 2024-09-09 | 1,129861 | -0,01% |
| 2024-09-06 | 1,128106 | -0,16% |
| 2024-09-05 | 1,129843 | +0,15% |
| 2024-09-04 | 1,130813 | +0,09% |
| 2024-09-03 | 1,131287 | +0,04% |
| 2024-09-02 | 1,133494 | +0,20% |
| 2024-08-30 | 1,131873 | -0,14% |
| 2024-08-29 | 1,131688 | -0,02% |
| 2024-08-28 | 1,129253 | -0,22% |
| 2024-08-27 | 1,130201 | +0,08% |
| 2024-08-26 | 1,130652 | +0,04% |
| 2024-08-23 | 1,130398 | -0,02% |
| 2024-08-22 | 1,127878 | -0,22% |
| 2024-08-21 | 1,127356 | -0,05% |
| 2024-08-16 | 1,131977 | +0,41% |
| 2024-08-15 | 1,129052 | -0,26% |
| 2024-08-14 | 1,127651 | -0,12% |
| 2024-08-13 | 1,129287 | +0,15% |
| 2024-08-12 | 1,128931 | -0,03% |
| 2024-08-09 | 1,127873 | -0,09% |
| 2024-08-08 | 1,127385 | -0,04% |
| 2024-08-07 | 1,128584 | +0,11% |
| 2024-08-06 | 1,125192 | -0,30% |
| 2024-08-05 | 1,125558 | +0,03% |
| 2024-08-02 | 1,132375 | +0,61% |
| 2024-08-01 | 1,137851 | +0,48% |
| 2024-07-31 | 1,140062 | +0,19% |
| 2024-07-30 | 1,136585 | -0,30% |
| 2024-07-29 | 1,135307 | -0,11% |
| 2024-07-26 | 1,136792 | +0,13% |
| 2024-07-25 | 1,136642 | -0,01% |
| 2024-07-24 | 1,137148 | +0,04% |
| 2024-07-23 | 1,136174 | -0,09% |
| 2024-07-22 | 1,137619 | +0,13% |
| 2024-07-19 | 1,137236 | -0,03% |
| 2024-07-18 | 1,139295 | +0,18% |
| 2024-07-17 | 1,139075 | -0,02% |
| 2024-07-16 | 1,140531 | +0,13% |
| 2024-07-15 | 1,141308 | +0,07% |
| 2024-07-12 | 1,146018 | +0,41% |
| 2024-07-11 | 1,145422 | -0,05% |
| 2024-07-10 | 1,141187 | -0,37% |
| 2024-07-09 | 1,141579 | +0,03% |
| 2024-07-08 | 1,141797 | +0,02% |
| 2024-07-05 | 1,141862 | +0,01% |
| 2024-07-04 | 1,143435 | +0,14% |
| 2024-07-03 | 1,143902 | +0,04% |
| 2024-07-02 | 1,141141 | -0,24% |
| 2024-07-01 | 1,141035 | -0,01% |
| 2024-06-28 | 1,142359 | +0,12% |
| 2024-06-27 | 1,145076 | +0,24% |
| 2024-06-26 | 1,144975 | -0,01% |
| 2024-06-25 | 1,145399 | +0,04% |
| 2024-06-24 | 1,148168 | +0,24% |
| 2024-06-21 | 1,147482 | -0,06% |
| 2024-06-20 | 1,148052 | +0,05% |
| 2024-06-19 | 1,144773 | -0,29% |
| 2024-06-18 | 1,144681 | -0,01% |
| 2024-06-17 | 1,143709 | -0,08% |
| 2024-06-14 | 1,144907 | +0,10% |
| 2024-06-13 | 1,146253 | +0,12% |
| 2024-06-12 | 1,148102 | +0,16% |
| 2024-06-11 | 1,145430 | -0,23% |
| 2024-06-10 | 1,145698 | +0,02% |
| 2024-06-07 | 1,142619 | -0,27% |
| 2024-06-06 | 1,147395 | +0,42% |
| 2024-06-05 | 1,145723 | -0,15% |
| 2024-06-04 | 1,145490 | -0,02% |
| 2024-06-03 | 1,148199 | +0,24% |
| 2024-05-31 | 1,145233 | -0,26% |
| 2024-05-30 | 1,145566 | +0,03% |
| 2024-05-29 | 1,141888 | -0,32% |
| 2024-05-28 | 1,145620 | +0,33% |
| 2024-05-27 | 1,146152 | +0,05% |
| 2024-05-24 | 1,145722 | -0,04% |
| 2024-05-23 | 1,145341 | -0,03% |
| 2024-05-22 | 1,145218 | -0,01% |
| 2024-05-21 | 1,145003 | -0,02% |
| 2024-05-17 | 1,149358 | +0,38% |
| 2024-05-16 | 1,146886 | -0,22% |
| 2024-05-15 | 1,144518 | -0,21% |
| 2024-05-14 | 1,143383 | -0,10% |
| 2024-05-13 | 1,141981 | -0,12% |
| 2024-05-10 | 1,141672 | -0,03% |
| 2024-05-09 | 1,144051 | +0,21% |
| 2024-05-08 | 1,141552 | -0,22% |
| 2024-05-07 | 1,143836 | +0,20% |
| 2024-05-06 | 1,143195 | -0,06% |
| 2024-05-03 | 1,141865 | -0,12% |
| 2024-05-02 | 1,141220 | -0,06% |
| 2024-04-30 | 1,140144 | -0,09% |
| 2024-04-29 | 1,143249 | +0,27% |
| 2024-04-26 | 1,140289 | -0,26% |
| 2024-04-25 | 1,137105 | -0,28% |
| 2024-04-24 | 1,139109 | +0,18% |
| 2024-04-23 | 1,138869 | -0,02% |
| 2024-04-22 | 1,136875 | -0,18% |
| 2024-04-19 | 1,133204 | -0,32% |
| 2024-04-18 | 1,131461 | -0,15% |
| 2024-04-17 | 1,129072 | -0,21% |
| 2024-04-16 | 1,128572 | -0,04% |
| 2024-04-15 | 1,132167 | +0,32% |
| 2024-04-12 | 1,133079 | +0,08% |
| 2024-04-11 | 1,133472 | +0,03% |
| 2024-04-10 | 1,132776 | -0,06% |
| 2024-04-09 | 1,132051 | -0,06% |
| 2024-04-08 | 1,132541 | +0,04% |
| 2024-04-05 | 1,125315 | -0,64% |
| 2024-04-04 | 1,127246 | +0,17% |
| 2024-04-03 | 1,127457 | +0,02% |
| 2024-04-02 | 1,127368 | -0,01% |
| 2024-03-28 | 1,126821 | -0,05% |
| 2024-03-27 | 1,124267 | -0,23% |
| 2024-03-26 | 1,122848 | -0,13% |
| 2024-03-25 | 1,120826 | -0,18% |
| 2024-03-22 | 1,119973 | -0,08% |
| 2024-03-21 | 1,116614 | -0,30% |
| 2024-03-20 | 1,113017 | -0,32% |
| 2024-03-19 | 1,112934 | -0,01% |
| 2024-03-18 | 1,111376 | -0,14% |
| 2024-03-14 | 1,109687 | -0,15% |
| 2024-03-13 | 1,113084 | +0,31% |
| 2024-03-12 | 1,113013 | -0,01% |
| 2024-03-11 | 1,111507 | -0,14% |
| 2024-03-08 | 1,111096 | -0,04% |
| 2024-03-07 | 1,110865 | -0,02% |
| 2024-03-06 | 1,109206 | -0,15% |
| 2024-03-05 | 1,109098 | -0,01% |
| 2024-03-04 | 1,109608 | +0,05% |
| 2024-03-01 | 1,110920 | +0,12% |
| 2024-02-29 | 1,109668 | -0,11% |
| 2024-02-28 | 1,107052 | -0,24% |
| 2024-02-27 | 1,106818 | -0,02% |
| 2024-02-26 | 1,104687 | -0,19% |
| 2024-02-23 | 1,105628 | +0,09% |
| 2024-02-22 | 1,103539 | -0,19% |
| 2024-02-21 | 1,102490 | -0,10% |
| 2024-02-20 | 1,100933 | -0,14% |
| 2024-02-19 | 1,104811 | +0,35% |
| 2024-02-16 | 1,106525 | +0,16% |
| 2024-02-15 | 1,106987 | +0,04% |
| 2024-02-14 | 1,104674 | -0,21% |
| 2024-02-13 | 1,101772 | -0,26% |
| 2024-02-12 | 1,104681 | +0,26% |
| 2024-02-09 | 1,101680 | -0,27% |
| 2024-02-08 | 1,101601 | -0,01% |
| 2024-02-07 | 1,102927 | +0,12% |
| 2024-02-06 | 1,102876 | 0,00% |
| 2024-02-05 | 1,098029 | -0,44% |
| 2024-02-02 | 1,095255 | -0,25% |
| 2024-02-01 | 1,095699 | +0,04% |
| 2024-01-31 | 1,096995 | +0,12% |
| 2024-01-30 | 1,097785 | +0,07% |
| 2024-01-29 | 1,097299 | -0,04% |
| 2024-01-26 | 1,094886 | -0,22% |
| 2024-01-25 | 1,091524 | -0,31% |
| 2024-01-24 | 1,091562 | +0,00% |
| 2024-01-23 | 1,086001 | -0,51% |
| 2024-01-22 | 1,079818 | -0,57% |
| 2024-01-19 | 1,078592 | -0,11% |
| 2024-01-18 | 1,082078 | +0,32% |
| 2024-01-17 | 1,081808 | -0,02% |
| 2024-01-16 | 1,084359 | +0,24% |
| 2024-01-15 | 1,086792 | +0,22% |
| 2024-01-12 | 1,084907 | -0,17% |
| 2024-01-11 | 1,083478 | -0,13% |
| 2024-01-10 | 1,084040 | +0,05% |
| 2024-01-09 | 1,084134 | +0,01% |
| 2024-01-08 | 1,085418 | +0,12% |
| 2024-01-05 | 1,085404 | 0,00% |
| 2024-01-04 | 1,087046 | +0,15% |
| 2024-01-03 | 1,086955 | -0,01% |
| 2024-01-02 | 1,091011 | +0,37% |
| 2023-12-29 | 1,091563 | +0,05% |
| 2023-12-28 | 1,089300 | -0,21% |
| 2023-12-27 | 1,088680 | -0,06% |
| 2023-12-22 | 1,089102 | +0,04% |
| 2023-12-21 | 1,091353 | +0,21% |
| 2023-12-20 | 1,091850 | +0,05% |
| 2023-12-19 | 1,091438 | -0,04% |
| 2023-12-18 | 1,092080 | +0,06% |
| 2023-12-15 | 1,090069 | -0,18% |
| 2023-12-14 | 1,089612 | -0,04% |
| 2023-12-13 | 1,083621 | -0,55% |
| 2023-12-12 | 1,085914 | +0,21% |
| 2023-12-11 | 1,084925 | -0,09% |
| 2023-12-08 | 1,088216 | +0,30% |
| 2023-12-07 | 1,086152 | -0,19% |
| 2023-12-06 | 1,087736 | +0,15% |
| 2023-12-05 | 1,084966 | -0,25% |
| 2023-12-04 | 1,086493 | +0,14% |
| 2023-12-01 | 1,088544 | +0,19% |
| 2023-11-30 | 1,082230 | -0,58% |
| 2023-11-29 | 1,080926 | -0,12% |
| 2023-11-28 | 1,081104 | +0,02% |
| 2023-11-27 | 1,081012 | -0,01% |
| 2023-11-24 | 1,082626 | +0,15% |
| 2023-11-23 | 1,081566 | -0,10% |
| 2023-11-22 | 1,082624 | +0,10% |
| 2023-11-21 | 1,079278 | -0,31% |
| 2023-11-20 | 1,080754 | +0,14% |
| 2023-11-17 | 1,077557 | -0,30% |
| 2023-11-16 | 1,075018 | -0,24% |
| 2023-11-15 | 1,077580 | +0,24% |
| 2023-11-14 | 1,075412 | -0,20% |
| 2023-11-13 | 1,073378 | -0,19% |
| 2023-11-10 | 1,072298 | -0,10% |
| 2023-11-09 | 1,077378 | +0,47% |
| 2023-11-08 | 1,077859 | +0,04% |
| 2023-11-07 | 1,074246 | -0,34% |
| 2023-11-06 | 1,075023 | +0,07% |
| 2023-11-03 | 1,076689 | +0,15% |
| 2023-11-02 | 1,070314 | -0,59% |
| 2023-10-31 | 1,062581 | -0,72% |
| 2023-10-30 | 1,063585 | +0,09% |
| 2023-10-27 | 1,063144 | -0,04% |
| 2023-10-26 | 1,063607 | +0,04% |
| 2023-10-25 | 1,063551 | -0,01% |
| 2023-10-24 | 1,064368 | +0,08% |
| 2023-10-20 | 1,061457 | -0,27% |
| 2023-10-19 | 1,064933 | +0,33% |
| 2023-10-18 | 1,068034 | +0,29% |
| 2023-10-17 | 1,070677 | +0,25% |
| 2023-10-16 | 1,070905 | +0,02% |
| 2023-10-13 | 1,073024 | +0,20% |
| 2023-10-12 | 1,074885 | +0,17% |
| 2023-10-11 | 1,077283 | +0,22% |
| 2023-10-10 | 1,076207 | -0,10% |
| 2023-10-09 | 1,071610 | -0,43% |
| 2023-10-06 | 1,074458 | +0,27% |
| 2023-10-05 | 1,074489 | +0,00% |
| 2023-10-04 | 1,074320 | -0,02% |
| 2023-10-03 | 1,076313 | +0,19% |
| 2023-10-02 | 1,081506 | +0,48% |
| 2023-09-29 | 1,084143 | +0,24% |
| 2023-09-28 | 1,083183 | -0,09% |
| 2023-09-27 | 1,080997 | -0,20% |
| 2023-09-26 | 1,080932 | -0,01% |
| 2023-09-25 | 1,082743 | +0,17% |
| 2023-09-22 | 1,083385 | +0,06% |
| 2023-09-21 | 1,081369 | -0,19% |
| 2023-09-20 | 1,082393 | +0,09% |
| 2023-09-19 | 1,080895 | -0,14% |
| 2023-09-18 | 1,081295 | +0,04% |
| 2023-09-15 | 1,084586 | +0,30% |
| 2023-09-14 | 1,084179 | -0,04% |
| 2023-09-13 | 1,082875 | -0,12% |
| 2023-09-12 | 1,084739 | +0,17% |
| 2023-09-11 | 1,080213 | -0,42% |
| 2023-09-08 | 1,081381 | +0,11% |
| 2023-09-07 | 1,082607 | +0,11% |
| 2023-09-06 | 1,082738 | +0,01% |
| 2023-09-05 | 1,080823 | -0,18% |
| 2023-09-04 | 1,079618 | -0,11% |
| 2023-09-01 | 1,079538 | -0,01% |
| 2023-08-31 | 1,078821 | -0,07% |
| 2023-08-30 | 1,077186 | -0,15% |
| 2023-08-29 | 1,080647 | +0,32% |
| 2023-08-28 | 1,077401 | -0,30% |
| 2023-08-25 | 1,074883 | -0,23% |
| 2023-08-24 | 1,074760 | -0,01% |
| 2023-08-23 | 1,076099 | +0,12% |
| 2023-08-22 | 1,075323 | -0,07% |
| 2023-08-21 | 1,073529 | -0,17% |
| 2023-08-18 | 1,073907 | +0,04% |
| 2023-08-17 | 1,075980 | +0,19% |
| 2023-08-16 | 1,074828 | -0,11% |
| 2023-08-15 | 1,074997 | +0,02% |
| 2023-08-14 | 1,075091 | +0,01% |
| 2023-08-11 | 1,078456 | +0,31% |
| 2023-08-10 | 1,080418 | +0,18% |
| 2023-08-09 | 1,081717 | +0,12% |
| 2023-08-08 | 1,080795 | -0,09% |
| 2023-08-07 | 1,084575 | +0,35% |
| 2023-08-04 | 1,087078 | +0,23% |
| 2023-08-03 | 1,085871 | -0,11% |
| 2023-08-02 | 1,082289 | -0,33% |
| 2023-08-01 | 1,087034 | +0,44% |
| 2023-07-31 | 1,085358 | -0,15% |
| 2023-07-28 | 1,083970 | -0,13% |
| 2023-07-27 | 1,074848 | -0,84% |
| 2023-07-26 | 1,073693 | -0,11% |
| 2023-07-25 | 1,070431 | -0,30% |
| 2023-07-24 | 1,069961 | -0,04% |
| 2023-07-21 | 1,069149 | -0,08% |
| 2023-07-20 | 1,066574 | -0,24% |
| 2023-07-19 | 1,061661 | -0,46% |
| 2023-07-18 | 1,059079 | -0,24% |
| 2023-07-17 | 1,058137 | -0,09% |
| 2023-07-14 | 1,062111 | +0,38% |
| 2023-07-13 | 1,063979 | +0,18% |
| 2023-07-12 | 1,063332 | -0,06% |
| 2023-07-11 | 1,060581 | -0,26% |
| 2023-07-10 | 1,058935 | -0,16% |
| 2023-07-07 | 1,061324 | +0,23% |
| 2023-07-06 | 1,054533 | -0,64% |
| 2023-07-05 | 1,056227 | +0,16% |
| 2023-07-04 | 1,055322 | -0,09% |
| 2023-07-03 | 1,054485 | -0,08% |
| 2023-06-30 | 1,051589 | -0,27% |
| 2023-06-29 | 1,050559 | -0,10% |
| 2023-06-28 | 1,047559 | -0,29% |
| 2023-06-27 | 1,045162 | -0,23% |
| 2023-06-26 | 1,044919 | -0,02% |
| 2023-06-23 | 1,045795 | +0,08% |
| 2023-06-22 | 1,047049 | +0,12% |
| 2023-06-21 | 1,049024 | +0,19% |
| 2023-06-20 | 1,049473 | +0,04% |
| 2023-06-19 | 1,052533 | +0,29% |
| 2023-06-16 | 1,053470 | +0,09% |
| 2023-06-15 | 1,051976 | -0,14% |
| 2023-06-14 | 1,049393 | -0,25% |
| 2023-06-13 | 1,048557 | -0,08% |
| 2023-06-12 | 1,045301 | -0,31% |
| 2023-06-09 | 1,046292 | +0,09% |
| 2023-06-08 | 1,045456 | -0,08% |
| 2023-06-07 | 1,046396 | +0,09% |
| 2023-06-06 | 1,044625 | -0,17% |
| 2023-06-05 | 1,043246 | -0,13% |
| 2023-06-02 | 1,043692 | +0,04% |
| 2023-06-01 | 1,039507 | -0,40% |
| 2023-05-31 | 1,036859 | -0,25% |
| 2023-05-30 | 1,039697 | +0,27% |
| 2023-05-26 | 1,040740 | +0,10% |
| 2023-05-25 | 1,040079 | -0,06% |
| 2023-05-24 | 1,043117 | +0,29% |
| 2023-05-23 | 1,048342 | +0,50% |
| 2023-05-22 | 1,047211 | -0,11% |
| 2023-05-19 | 1,047359 | +0,01% |
| 2023-05-18 | 1,044674 | -0,26% |
| 2023-05-17 | 1,042057 | -0,25% |
| 2023-05-16 | 1,040155 | -0,18% |
| 2023-05-15 | 1,041854 | +0,16% |
| 2023-05-12 | 1,042068 | +0,02% |
| 2023-05-11 | 1,041822 | -0,02% |
| 2023-05-10 | 1,040019 | -0,17% |
| 2023-05-09 | 1,041395 | +0,13% |
| 2023-05-08 | 1,042144 | +0,07% |
| 2023-05-05 | 1,040458 | -0,16% |
| 2023-05-04 | 1,036459 | -0,38% |
| 2023-05-03 | 1,038534 | +0,20% |
| 2023-05-02 | 1,039952 | +0,14% |
| 2023-04-28 | 1,046966 | +0,67% |
| 2023-04-27 | 1,044276 | -0,26% |
| 2023-04-26 | 1,044399 | +0,01% |
| 2023-04-25 | 1,046822 | +0,23% |
| 2023-04-24 | 1,048888 | +0,20% |
| 2023-04-21 | 1,049415 | +0,05% |
| 2023-04-20 | 1,050618 | +0,11% |
| 2023-04-19 | 1,053596 | +0,28% |
| 2023-04-18 | 1,051574 | -0,19% |
| 2023-04-17 | 1,052504 | +0,09% |
| 2023-04-14 | 1,051472 | -0,10% |
| 2023-04-13 | 1,051529 | +0,01% |
| 2023-04-12 | 1,052495 | +0,09% |
| 2023-04-11 | 1,052608 | +0,01% |
| 2023-04-06 | 1,051971 | -0,06% |
| 2023-04-05 | 1,050648 | -0,13% |
| 2023-04-04 | 1,053689 | +0,29% |
| 2023-04-03 | 1,056626 | +0,28% |
| 2023-03-31 | 1,055560 | -0,10% |
| 2023-03-30 | 1,055373 | -0,02% |
| 2023-03-29 | 1,051269 | -0,39% |
| 2023-03-28 | 1,052551 | +0,12% |
| 2023-03-27 | 1,053680 | +0,11% |
| 2023-03-24 | 1,052716 | -0,09% |
| 2023-03-23 | 1,055131 | +0,23% |
| 2023-03-22 | 1,057009 | +0,18% |
| 2023-03-21 | 1,057664 | +0,06% |
| 2023-03-20 | 1,058911 | +0,12% |
| 2023-03-17 | 1,058578 | -0,03% |
| 2023-03-16 | 1,060268 | +0,16% |
| 2023-03-14 | 1,067029 | +0,64% |
| 2023-03-13 | 1,062565 | -0,42% |
| 2023-03-10 | 1,067393 | +0,45% |
| 2023-03-09 | 1,067126 | -0,03% |
| 2023-03-08 | 1,070129 | +0,28% |
| 2023-03-07 | 1,066304 | -0,36% |
| 2023-03-06 | 1,070676 | +0,41% |
| 2023-03-03 | 1,070341 | -0,03% |
| 2023-03-02 | 1,063242 | -0,66% |
| 2023-03-01 | 1,065490 | +0,21% |
| 2023-02-28 | 1,065209 | -0,03% |
| 2023-02-27 | 1,064499 | -0,07% |
| 2023-02-24 | 1,064341 | -0,01% |
| 2023-02-23 | 1,067391 | +0,29% |
| 2023-02-22 | 1,067688 | +0,03% |
| 2023-02-21 | 1,070266 | +0,24% |
| 2023-02-20 | 1,073433 | +0,30% |
| 2023-02-17 | 1,073222 | -0,02% |
| 2023-02-16 | 1,072279 | -0,09% |
| 2023-02-15 | 1,068785 | -0,33% |
| 2023-02-14 | 1,068147 | -0,06% |
| 2023-02-13 | 1,073616 | +0,51% |
| 2023-02-10 | 1,073531 | -0,01% |
| 2023-02-09 | 1,073539 | +0,00% |
| 2023-02-08 | 1,074224 | +0,06% |
| 2023-02-07 | 1,076987 | +0,26% |
| 2023-02-06 | 1,074376 | -0,24% |
| 2023-02-03 | 1,074125 | -0,02% |
| 2023-02-02 | 1,073963 | -0,02% |
| 2023-02-01 | 1,072354 | -0,15% |
| 2023-01-31 | 1,071674 | -0,06% |
| 2023-01-30 | 1,072887 | +0,11% |
| 2023-01-27 | 1,073546 | +0,06% |
| 2023-01-26 | 1,072870 | -0,06% |
| 2023-01-25 | 1,071688 | -0,11% |
| 2023-01-24 | 1,078477 | +0,63% |
| 2023-01-23 | 1,077203 | -0,12% |
| 2023-01-20 | 1,077918 | +0,07% |
| 2023-01-19 | 1,074321 | -0,33% |
| 2023-01-18 | 1,077704 | +0,31% |
| 2023-01-17 | 1,081985 | +0,40% |
| 2023-01-16 | 1,082170 | +0,02% |
| 2023-01-13 | 1,078839 | -0,31% |
| 2023-01-12 | 1,080091 | +0,12% |
| 2023-01-12 | 1,079865 | -0,02% |
| 2023-01-11 | 1,077474 | -0,22% |
| 2023-01-11 | 1,077252 | -0,02% |
| 2023-01-10 | 1,073437 | -0,35% |
| 2023-01-10 | 1,073347 | -0,01% |
| 2023-01-09 | 1,073348 | +0,00% |
| 2023-01-09 | 1,073332 | 0,00% |
| 2023-01-06 | 1,070759 | -0,24% |
| 2023-01-06 | 1,070792 | +0,00% |
| 2023-01-05 | 1,066850 | -0,37% |
| 2023-01-05 | 1,066883 | +0,00% |
| 2023-01-04 | 1,071320 | +0,42% |
| 2023-01-04 | 1,068452 | -0,27% |
| 2023-01-03 | 1,071996 | +0,33% |
| 2023-01-03 | 1,070106 | -0,18% |
| 2023-01-02 | 1,064396 | -0,53% |
| 2023-01-02 | 1,063412 | -0,09% |
| 2022-12-30 | 1,062314 | -0,10% |
| 2022-12-30 | 1,061327 | -0,09% |
| 2022-12-29 | 1,063234 | +0,18% |
| 2022-12-29 | 1,061680 | -0,15% |
| 2022-12-28 | 1,061303 | -0,04% |
| 2022-12-28 | 1,059868 | -0,14% |
| 2022-12-27 | 1,063635 | +0,36% |
| 2022-12-27 | 1,062364 | -0,12% |
| 2022-12-23 | 1,061856 | -0,05% |
| 2022-12-23 | 1,060537 | -0,12% |
| 2022-12-22 | 1,063219 | +0,25% |
| 2022-12-22 | 1,061250 | -0,19% |
| 2022-12-21 | 1,065146 | +0,37% |
| 2022-12-21 | 1,063382 | -0,17% |
| 2022-12-20 | 1,062082 | -0,12% |
| 2022-12-20 | 1,059837 | -0,21% |
| 2022-12-19 | 1,064541 | +0,44% |
| 2022-12-19 | 1,062199 | -0,22% |
| 2022-12-16 | 1,066229 | +0,38% |
| 2022-12-16 | 1,063732 | -0,23% |
| 2022-12-15 | 1,068576 | +0,46% |
| 2022-12-15 | 1,066514 | -0,19% |
| 2022-12-14 | 1,075007 | +0,80% |
| 2022-12-14 | 1,073287 | -0,16% |
| 2022-12-13 | 1,075288 | +0,19% |
| 2022-12-13 | 1,073101 | -0,20% |
| 2022-12-12 | 1,075379 | +0,21% |
| 2022-12-12 | 1,072595 | -0,26% |
| 2022-12-09 | 1,070726 | -0,17% |
| 2022-12-09 | 1,067531 | -0,30% |
| 2022-12-08 | 1,069170 | +0,15% |
| 2022-12-08 | 1,065954 | -0,30% |
| 2022-12-07 | 1,064417 | -0,14% |
| 2022-12-07 | 1,061433 | -0,28% |
| 2022-12-06 | 1,068210 | +0,64% |
| 2022-12-06 | 1,065724 | -0,23% |
| 2022-12-05 | 1,066445 | +0,07% |
| 2022-12-05 | 1,064678 | -0,17% |
| 2022-12-02 | 1,064562 | -0,01% |
| 2022-12-02 | 1,063472 | -0,10% |
| 2022-12-01 | 1,064518 | +0,10% |
| 2022-12-01 | 1,063726 | -0,07% |
| 2022-11-30 | 1,060677 | -0,29% |
| 2022-11-30 | 1,059923 | -0,07% |
| 2022-11-29 | 1,056672 | -0,31% |
| 2022-11-29 | 1,055239 | -0,14% |
| 2022-11-28 | 1,053826 | -0,13% |
| 2022-11-28 | 1,052293 | -0,15% |
| 2022-11-25 | 1,057797 | +0,52% |
| 2022-11-25 | 1,056196 | -0,15% |
| 2022-11-24 | 1,055032 | -0,11% |
| 2022-11-24 | 1,053806 | -0,12% |
| 2022-11-23 | 1,049889 | -0,37% |
| 2022-11-23 | 1,048619 | -0,12% |
| 2022-11-22 | 1,050483 | +0,18% |
| 2022-11-21 | 1,049901 | -0,06% |
| 2022-11-18 | 1,050016 | +0,01% |
| 2022-11-17 | 1,050085 | +0,01% |
| 2022-11-16 | 1,048594 | -0,14% |
| 2022-11-15 | 1,051881 | +0,31% |
| 2022-11-14 | 1,047891 | -0,38% |
| 2022-11-11 | 1,045848 | -0,19% |
| 2022-11-10 | 1,032730 | -1,25% |
| 2022-11-09 | 1,018171 | -1,41% |
| 2022-11-08 | 1,019965 | +0,18% |
| 2022-11-07 | 1,018215 | -0,17% |
| 2022-11-04 | 1,013121 | -0,50% |
| 2022-11-03 | 1,000683 | -1,23% |
| 2022-11-02 | 1,005417 | +0,47% |
| 2022-10-28 | 0,999122 | -0,63% |
| 2022-10-27 | 1,000401 | +0,13% |
| 2022-10-26 | 1,000367 | 0,00% |
| 2022-10-25 | 0,994274 | -0,61% |
| 2022-10-24 | 0,993803 | -0,05% |
| 2022-10-21 | 0,992088 | -0,17% |
| 2022-10-20 | 0,998450 | +0,64% |
| 2022-10-19 | 0,997712 | -0,07% |
| 2022-10-18 | 1,001659 | +0,40% |
| 2022-10-17 | 1,002340 | +0,07% |
| 2022-10-14 | 0,998150 | -0,42% |
| 2022-10-13 | 0,995258 | -0,29% |
| 2022-10-12 | 0,992660 | -0,26% |
| 2022-10-11 | 0,993261 | +0,06% |
| 2022-10-10 | 0,996742 | +0,35% |
| 2022-10-07 | 0,998513 | +0,18% |
| 2022-10-06 | 1,002165 | +0,37% |
| 2022-10-05 | 1,002245 | +0,01% |
| 2022-10-04 | 1,004357 | +0,21% |
| 2022-10-03 | 0,995218 | -0,91% |
| 2022-09-30 | 0,990786 | -0,45% |
| 2022-09-29 | 0,987889 | -0,29% |
| 2022-09-28 | 0,993276 | +0,55% |
| 2022-09-27 | 0,995204 | +0,19% |
| 2022-09-26 | 0,993997 | -0,12% |
| 2022-09-23 | 0,997669 | +0,37% |
| 2022-09-22 | 1,005954 | +0,83% |
| 2022-09-21 | 1,009011 | +0,30% |
| 2022-09-20 | 1,009391 | +0,04% |
| 2022-09-19 | 1,014701 | +0,53% |
| 2022-09-16 | 1,016322 | +0,16% |
| 2022-09-15 | 1,021289 | +0,49% |
| 2022-09-14 | 1,021623 | +0,03% |
| 2022-09-13 | 1,019138 | -0,24% |
| 2022-09-12 | 1,025464 | +0,62% |
| 2022-09-09 | 1,017922 | -0,74% |
| 2022-09-08 | 1,012328 | -0,55% |
| 2022-09-07 | 1,012355 | +0,00% |
| 2022-09-06 | 1,012610 | +0,03% |
| 2022-09-05 | 1,012966 | +0,04% |
| 2022-09-02 | 1,011815 | -0,11% |
| 2022-09-01 | 1,008521 | -0,33% |
| 2022-08-31 | 1,018807 | +1,02% |
| 2022-08-30 | 1,019161 | +0,03% |
| 2022-08-29 | 1,023852 | +0,46% |
| 2022-08-26 | 1,026266 | +0,24% |
| 2022-08-25 | 1,028596 | +0,23% |
| 2022-08-24 | 1,025757 | -0,28% |
| 2022-08-23 | 1,024259 | -0,15% |
| 2022-08-22 | 1,019268 | -0,49% |
| 2022-08-19 | 1,024500 | +0,51% |
| 2022-08-18 | 1,027627 | +0,31% |
| 2022-08-17 | 1,027071 | -0,05% |
| 2022-08-16 | 1,028225 | +0,11% |
| 2022-08-15 | 1,022029 | -0,60% |
| 2022-08-12 | 1,019138 | -0,28% |
| 2022-08-11 | 1,018107 | -0,10% |
| 2022-08-10 | 1,018241 | +0,01% |
| 2022-08-09 | 1,010028 | -0,81% |
| 2022-08-08 | 1,010940 | +0,09% |
| 2022-08-05 | 1,008551 | -0,24% |
| 2022-08-04 | 1,007369 | -0,12% |
| 2022-08-03 | 1,006367 | -0,10% |
| 2022-08-02 | 1,004465 | -0,19% |
| 2022-08-01 | 1,008085 | +0,36% |
| 2022-07-29 | 1,006439 | -0,16% |
| 2022-07-28 | 1,002727 | -0,37% |
| 2022-07-27 | 0,996614 | -0,61% |
| 2022-07-26 | 0,990178 | -0,65% |
| 2022-07-25 | 0,992936 | +0,28% |
| 2022-07-22 | 0,991431 | -0,15% |
| 2022-07-21 | 0,993244 | +0,18% |
| 2022-07-20 | 0,988719 | -0,46% |
| 2022-07-19 | 0,988574 | -0,01% |
| 2022-07-18 | 0,985937 | -0,27% |
| 2022-07-15 | 0,979066 | -0,70% |
| 2022-07-14 | 0,980747 | +0,17% |
| 2022-07-13 | 0,986354 | +0,57% |
| 2022-07-12 | 0,990916 | +0,46% |
| 2022-07-11 | 0,991688 | +0,08% |
| 2022-07-08 | 0,997381 | +0,57% |
| 2022-07-07 | 0,995147 | -0,22% |
| 2022-07-06 | 0,986070 | -0,91% |
| 2022-07-05 | 0,985854 | -0,02% |
| 2022-07-04 | 0,990395 | +0,46% |
| 2022-07-01 | 0,988723 | -0,17% |
| 2022-06-30 | 0,986732 | -0,20% |
| 2022-06-29 | 0,992730 | +0,61% |
| 2022-06-28 | 1,000932 | +0,83% |
| 2022-06-27 | 1,003992 | +0,31% |
| 2022-06-24 | 0,993246 | -1,07% |
| 2022-06-23 | 0,987890 | -0,54% |
| 2022-06-22 | 0,987823 | -0,01% |
| 2022-06-21 | 0,991665 | +0,39% |
| 2022-06-20 | 0,990213 | -0,15% |
| 2022-06-17 | 0,987925 | -0,23% |
| 2022-06-16 | 0,981326 | -0,67% |
| 2022-06-15 | 0,993480 | +1,24% |
| 2022-06-14 | 0,993233 | -0,02% |
| 2022-06-13 | 0,995010 | +0,18% |
| 2022-06-10 | 1,007644 | +1,27% |
| 2022-06-09 | 1,012340 | +0,47% |
| 2022-06-08 | 1,014286 | +0,19% |
| 2022-06-07 | 1,015108 | +0,08% |
| 2022-06-03 | 1,017474 | +0,23% |
| 2022-06-02 | 1,019236 | +0,17% |
| 2022-06-01 | 1,018134 | -0,11% |
| 2022-05-31 | 1,020248 | +0,21% |
| 2022-05-30 | 1,018494 | -0,17% |
| 2022-05-27 | 1,013409 | -0,50% |
| 2022-05-26 | 1,013053 | -0,04% |
| 2022-05-25 | 1,004062 | -0,89% |
| 2022-05-24 | 0,999843 | -0,42% |
| 2022-05-23 | 1,005396 | +0,56% |
| 2022-05-20 | 1,004646 | -0,07% |
| 2022-05-19 | 1,005092 | +0,04% |
| 2022-05-18 | 1,007303 | +0,22% |
| 2022-05-17 | 1,013898 | +0,65% |
| 2022-05-16 | 1,012714 | -0,12% |
| 2022-05-13 | 1,015117 | +0,24% |
| 2022-05-12 | 1,006808 | -0,82% |
| 2022-05-11 | 1,007196 | +0,04% |
| 2022-05-10 | 1,006927 | -0,03% |
| 2022-05-09 | 1,013003 | +0,60% |
| 2022-05-06 | 1,022078 | +0,90% |
| 2022-05-05 | 1,023815 | +0,17% |
| 2022-05-04 | 1,027894 | +0,40% |
| 2022-05-03 | 1,029028 | +0,11% |
| 2022-05-02 | 1,026289 | -0,27% |
| 2022-04-29 | 1,026289 | +0,00% |
| 2022-04-28 | 1,021104 | -0,51% |
| 2022-04-27 | 1,021621 | +0,05% |
| 2022-04-26 | 1,022457 | +0,08% |
| 2022-04-25 | 1,024800 | +0,23% |
| 2022-04-22 | 1,026823 | +0,20% |
| 2022-04-21 | 1,031226 | +0,43% |
| 2022-04-20 | 1,031265 | +0,00% |
| 2022-04-19 | 1,034367 | +0,30% |
| 2022-04-14 | 1,031634 | -0,26% |
| 2022-04-13 | 1,033875 | +0,22% |
| 2022-04-12 | 1,033809 | -0,01% |
| 2022-04-11 | 1,034489 | +0,07% |
| 2022-04-08 | 1,032632 | -0,18% |
| 2022-04-07 | 1,034183 | +0,15% |
| 2022-04-06 | 1,038360 | +0,40% |
| 2022-04-05 | 1,038763 | +0,04% |
| 2022-04-04 | 1,040287 | +0,15% |
| 2022-04-01 | 1,034237 | -0,58% |
| 2022-03-31 | 1,032394 | -0,18% |
| 2022-03-30 | 1,033610 | +0,12% |
| 2022-03-29 | 1,038046 | +0,43% |
| 2022-03-28 | 1,023460 | -1,41% |
| 2022-03-26 | 1,021190 | -0,22% |
| 2022-03-25 | 1,021190 | +0,00% |
| 2022-03-24 | 1,022385 | +0,12% |
| 2022-03-23 | 1,013717 | -0,85% |
| 2022-03-22 | 1,018696 | +0,49% |
| 2022-03-21 | 1,015181 | -0,35% |
| 2022-03-18 | 1,015242 | +0,01% |
| 2022-03-17 | 1,012798 | -0,24% |
| 2022-03-16 | 1,013165 | +0,04% |
| 2022-03-11 | 1,005301 | -0,78% |
| 2022-03-10 | 1,001333 | -0,39% |
| 2022-03-09 | 1,009383 | +0,80% |
| 2022-03-08 | 1,001234 | -0,81% |
| 2022-03-07 | 1,004065 | +0,28% |
| 2022-03-04 | 0,999661 | -0,44% |
| 2022-03-03 | 1,007739 | +0,81% |
| 2022-03-02 | 1,023924 | +1,61% |
| 2022-03-01 | 1,011082 | -1,25% |
| 2022-02-28 | 1,029981 | +1,87% |
| 2022-02-25 | 1,047232 | +1,67% |
| 2022-02-24 | 1,026233 | -2,01% |
| 2022-02-23 | 1,065163 | +3,79% |
| 2022-02-22 | 1,069614 | +0,42% |
| 2022-02-21 | 1,069195 | -0,04% |
| 2022-02-18 | 1,085101 | +1,49% |
| 2022-02-17 | 1,091524 | +0,59% |
| 2022-02-16 | 1,096328 | +0,44% |
| 2022-02-15 | 1,096251 | -0,01% |
| 2022-02-14 | 1,090171 | -0,55% |
| 2022-02-11 | 1,093744 | +0,33% |
| 2022-02-10 | 1,097493 | +0,34% |
| 2022-02-09 | 1,095381 | -0,19% |
| 2022-02-08 | 1,088166 | -0,66% |
| 2022-02-07 | 1,083319 | -0,45% |
| 2022-02-04 | 1,084087 | +0,07% |
| 2022-02-03 | 1,088786 | +0,43% |
| 2022-02-02 | 1,095930 | +0,66% |
| 2022-02-01 | 1,095982 | +0,00% |
| 2022-01-31 | 1,095401 | -0,05% |
| 2022-01-28 | 1,087346 | -0,74% |
| 2022-01-27 | 1,089075 | +0,16% |
| 2022-01-26 | 1,086789 | -0,21% |
| 2022-01-25 | 1,083479 | -0,30% |
| 2022-01-24 | 1,080447 | -0,28% |
| 2022-01-21 | 1,096743 | +1,51% |
| 2022-01-20 | 1,103138 | +0,58% |
| 2022-01-19 | 1,100556 | -0,23% |
| 2022-01-18 | 1,098555 | -0,18% |
| 2022-01-17 | 1,105099 | +0,60% |
| 2022-01-14 | 1,101139 | -0,36% |
| 2022-01-13 | 1,105540 | +0,40% |
| 2022-01-12 | 1,108860 | +0,30% |
| 2022-01-11 | 1,106560 | -0,21% |
| 2022-01-10 | 1,103298 | -0,29% |
| 2022-01-07 | 1,104571 | +0,12% |
| 2022-01-06 | 1,104595 | +0,00% |
| 2022-01-05 | 1,108115 | +0,32% |
| 2022-01-04 | 1,115101 | +0,63% |
| 2022-01-03 | 1,113240 | -0,17% |
| 2021-12-31 | 1,107724 | -0,50% |
| 2021-12-30 | 1,109833 | +0,19% |
| 2021-12-29 | 1,111176 | +0,12% |
| 2021-12-28 | 1,112279 | +0,10% |
| 2021-12-27 | 1,117082 | +0,43% |
| 2021-12-23 | 1,112541 | -0,41% |
| 2021-12-22 | 1,107113 | -0,49% |
| 2021-12-21 | 1,105518 | -0,14% |
| 2021-12-20 | 1,085365 | -1,82% |
| 2021-12-17 | 1,096320 | +1,01% |
| 2021-12-16 | 1,110074 | +1,25% |
| 2021-12-15 | 1,106120 | -0,36% |
| 2021-12-14 | 1,106108 | 0,00% |
| 2021-12-13 | 1,108294 | +0,20% |
| 2021-12-11 | 1,113051 | +0,43% |
| 2021-12-10 | 1,113051 | +0,00% |
| 2021-12-09 | 1,115304 | +0,20% |
| 2021-12-08 | 1,117856 | +0,23% |
| 2021-12-07 | 1,114900 | -0,26% |
| 2021-12-06 | 1,107419 | -0,67% |
| 2021-12-03 | 1,106845 | -0,05% |
| 2021-12-02 | 1,107243 | +0,04% |
| 2021-12-01 | 1,111155 | +0,35% |
| 2021-11-30 | 1,108427 | -0,25% |
| 2021-11-29 | 1,114830 | +0,58% |
| 2021-11-26 | 1,115299 | +0,04% |
| 2021-11-25 | 1,130327 | +1,35% |
| 2021-11-24 | 1,127997 | -0,21% |
| 2021-11-23 | 1,129840 | +0,16% |
| 2021-11-22 | 1,138118 | +0,73% |
| 2021-11-19 | 1,139175 | +0,09% |
| 2021-11-18 | 1,143718 | +0,40% |
| 2021-11-17 | 1,148659 | +0,43% |
| 2021-11-16 | 1,151153 | +0,22% |
| 2021-11-15 | 1,152240 | +0,09% |
| 2021-11-12 | 1,148035 | -0,36% |
| 2021-11-11 | 1,148798 | +0,07% |
| 2021-11-10 | 1,144511 | -0,37% |
| 2021-11-09 | 1,144252 | -0,02% |
| 2021-11-08 | 1,142561 | -0,15% |
| 2021-11-05 | 1,139866 | -0,24% |
| 2021-11-04 | 1,140461 | +0,05% |
| 2021-11-03 | 1,136180 | -0,38% |
| 2021-11-02 | 1,137109 | +0,08% |
| 2021-10-29 | 1,135253 | -0,16% |
| 2021-10-28 | 1,139834 | +0,40% |
| 2021-10-27 | 1,143560 | +0,33% |
| 2021-10-26 | 1,145996 | +0,21% |
| 2021-10-25 | 1,139500 | -0,57% |
| 2021-10-22 | 1,138462 | -0,09% |
| 2021-10-21 | 1,137656 | -0,07% |
| 2021-10-20 | 1,139003 | +0,12% |
| 2021-10-19 | 1,134574 | -0,39% |
| 2021-10-18 | 1,133490 | -0,10% |
| 2021-10-15 | 1,130738 | -0,24% |
| 2021-10-14 | 1,129933 | -0,07% |
| 2021-10-13 | 1,131108 | +0,10% |
| 2021-10-12 | 1,131679 | +0,05% |
| 2021-10-11 | 1,134024 | +0,21% |
| 2021-10-08 | 1,130107 | -0,35% |
| 2021-10-07 | 1,128270 | -0,16% |
| 2021-10-06 | 1,122510 | -0,51% |
| 2021-10-05 | 1,123949 | +0,13% |
| 2021-10-04 | 1,121105 | -0,25% |
| 2021-10-01 | 1,128342 | +0,65% |
| 2021-09-30 | 1,130808 | +0,22% |
| 2021-09-29 | 1,128211 | -0,23% |
| 2021-09-28 | 1,126600 | -0,14% |
| 2021-09-27 | 1,128186 | +0,14% |
| 2021-09-24 | 1,126076 | -0,19% |
| 2021-09-23 | 1,129386 | +0,29% |
| 2021-09-22 | 1,127700 | -0,15% |
| 2021-09-21 | 1,122424 | -0,47% |
| 2021-09-20 | 1,121895 | -0,05% |
| 2021-09-17 | 1,128358 | +0,58% |
| 2021-09-16 | 1,129395 | +0,09% |
| 2021-09-15 | 1,130876 | +0,13% |
| 2021-09-14 | 1,133841 | +0,26% |
| 2021-09-13 | 1,136636 | +0,25% |
| 2021-09-10 | 1,137032 | +0,03% |
| 2021-09-09 | 1,137970 | +0,08% |
| 2021-09-08 | 1,138898 | +0,08% |
| 2021-09-07 | 1,141838 | +0,26% |
| 2021-09-06 | 1,142175 | +0,03% |
| 2021-09-03 | 1,140561 | -0,14% |
| 2021-09-02 | 1,141721 | +0,10% |
| 2021-09-01 | 1,142145 | +0,04% |
| 2021-08-31 | 1,139468 | -0,23% |
| 2021-08-30 | 1,136161 | -0,29% |
| 2021-08-27 | 1,137739 | +0,14% |
| 2021-08-26 | 1,133426 | -0,38% |
| 2021-08-25 | 1,131312 | -0,19% |
| 2021-08-24 | 1,129963 | -0,12% |
| 2021-08-23 | 1,126593 | -0,30% |
| 2021-08-19 | 1,124425 | -0,19% |
| 2021-08-18 | 1,129674 | +0,47% |
| 2021-08-17 | 1,130166 | +0,04% |
| 2021-08-16 | 1,131517 | +0,12% |
| 2021-08-13 | 1,134388 | +0,25% |
| 2021-08-12 | 1,135991 | +0,14% |
| 2021-08-11 | 1,134252 | -0,15% |
| 2021-08-10 | 1,134261 | +0,00% |
| 2021-08-09 | 1,132141 | -0,19% |
| 2021-08-06 | 1,132574 | +0,04% |
| 2021-08-05 | 1,134631 | +0,18% |
| 2021-08-04 | 1,134434 | -0,02% |
| 2021-08-03 | 1,133729 | -0,06% |
| 2021-08-02 | 1,135419 | +0,15% |
| 2021-07-30 | 1,133845 | -0,14% |
| 2021-07-29 | 1,135418 | +0,14% |
| 2021-07-28 | 1,133215 | -0,19% |
| 2021-07-27 | 1,132161 | -0,09% |
| 2021-07-26 | 1,134269 | +0,19% |
| 2021-07-23 | 1,134918 | +0,06% |
| 2021-07-22 | 1,134727 | -0,02% |
| 2021-07-21 | 1,134006 | -0,06% |
| 2021-07-20 | 1,130869 | -0,28% |
| 2021-07-19 | 1,129631 | -0,11% |
| 2021-07-16 | 1,137494 | +0,70% |
| 2021-07-15 | 1,138088 | +0,05% |
| 2021-07-14 | 1,139906 | +0,16% |
| 2021-07-13 | 1,137352 | -0,22% |
| 2021-07-12 | 1,133902 | -0,30% |
| 2021-07-09 | 1,135952 | +0,18% |
| 2021-07-08 | 1,134986 | -0,09% |
| 2021-07-07 | 1,138305 | +0,29% |
| 2021-07-06 | 1,138162 | -0,01% |
| 2021-07-05 | 1,138762 | +0,05% |
| 2021-07-02 | 1,138688 | -0,01% |
| 2021-07-01 | 1,139354 | +0,06% |
| 2021-06-30 | 1,137693 | -0,15% |
| 2021-06-29 | 1,139047 | +0,12% |
| 2021-06-28 | 1,140116 | +0,09% |
| 2021-06-25 | 1,142398 | +0,20% |
| 2021-06-24 | 1,140663 | -0,15% |
| 2021-06-23 | 1,139550 | -0,10% |
| 2021-06-22 | 1,143519 | +0,35% |
| 2021-06-21 | 1,144027 | +0,04% |
| 2021-06-18 | 1,146148 | +0,19% |
| 2021-06-17 | 1,146386 | +0,02% |
| 2021-06-16 | 1,143674 | -0,24% |
| 2021-06-15 | 1,143918 | +0,02% |
| 2021-06-14 | 1,147332 | +0,30% |
| 2021-06-11 | 1,142775 | -0,40% |
| 2021-06-10 | 1,140479 | -0,20% |
| 2021-06-09 | 1,139365 | -0,10% |
| 2021-06-08 | 1,138396 | -0,09% |
| 2021-06-07 | 1,136478 | -0,17% |
| 2021-06-04 | 1,136479 | +0,00% |
| 2021-06-03 | 1,133658 | -0,25% |
| 2021-06-02 | 1,134262 | +0,05% |
| 2021-06-01 | 1,134266 | +0,00% |
| 2021-05-31 | 1,130979 | -0,29% |
| 2021-05-28 | 1,129771 | -0,11% |
| 2021-05-27 | 1,131693 | +0,17% |
| 2021-05-26 | 1,130084 | -0,14% |
| 2021-05-25 | 1,125498 | -0,41% |
| 2021-05-21 | 1,129195 | +0,33% |
| 2021-05-20 | 1,130314 | +0,10% |
| 2021-05-19 | 1,129313 | -0,09% |
| 2021-05-18 | 1,133090 | +0,33% |
| 2021-05-17 | 1,133673 | +0,05% |
| 2021-05-14 | 1,135372 | +0,15% |
| 2021-05-13 | 1,133974 | -0,12% |
| 2021-05-12 | 1,137090 | +0,27% |
| 2021-05-11 | 1,138979 | +0,17% |
| 2021-05-10 | 1,142345 | +0,30% |
| 2021-05-07 | 1,142088 | -0,02% |
| 2021-05-06 | 1,139413 | -0,23% |
| 2021-05-05 | 1,141031 | +0,14% |
| 2021-05-04 | 1,137800 | -0,28% |
| 2021-05-03 | 1,141455 | +0,32% |
| 2021-04-30 | 1,139388 | -0,18% |
| 2021-04-29 | 1,143743 | +0,38% |
| 2021-04-28 | 1,145240 | +0,13% |
| 2021-04-27 | 1,146820 | +0,14% |
| 2021-04-26 | 1,146207 | -0,05% |
| 2021-04-23 | 1,143862 | -0,20% |
| 2021-04-22 | 1,141760 | -0,18% |
| 2021-04-21 | 1,139504 | -0,20% |
| 2021-04-20 | 1,139443 | -0,01% |
| 2021-04-19 | 1,145117 | +0,50% |
| 2021-04-16 | 1,149220 | +0,36% |
| 2021-04-15 | 1,145169 | -0,35% |
| 2021-04-14 | 1,145589 | +0,04% |
| 2021-04-13 | 1,139917 | -0,50% |
| 2021-04-12 | 1,137524 | -0,21% |
| 2021-04-09 | 1,140414 | +0,25% |
| 2021-04-08 | 1,142379 | +0,17% |
| 2021-04-07 | 1,142468 | +0,01% |
| 2021-04-06 | 1,146511 | +0,35% |
| 2021-04-01 | 1,145941 | -0,05% |
| 2021-03-31 | 1,139723 | -0,54% |
| 2021-03-30 | 1,137632 | -0,18% |
| 2021-03-29 | 1,136947 | -0,06% |
| 2021-03-26 | 1,137040 | +0,01% |
| 2021-03-25 | 1,134828 | -0,19% |
| 2021-03-24 | 1,137178 | +0,21% |
| 2021-03-23 | 1,136550 | -0,06% |
| 2021-03-22 | 1,146649 | +0,89% |
| 2021-03-19 | 1,167359 | +1,81% |
| 2021-03-18 | 1,167762 | +0,03% |
| 2021-03-17 | 1,168154 | +0,03% |
| 2021-03-16 | 1,169832 | +0,14% |
| 2021-03-12 | 1,164036 | -0,50% |
| 2021-03-11 | 1,166210 | +0,19% |
| 2021-03-10 | 1,163204 | -0,26% |
| 2021-03-09 | 1,159395 | -0,33% |
| 2021-03-08 | 1,157149 | -0,19% |
| 2021-03-05 | 1,156750 | -0,03% |
| 2021-03-04 | 1,156176 | -0,05% |
| 2021-03-03 | 1,156982 | +0,07% |
| 2021-03-02 | 1,155609 | -0,12% |
| 2021-03-01 | 1,153918 | -0,15% |
| 2021-02-26 | 1,141743 | -1,06% |
| 2021-02-25 | 1,148497 | +0,59% |
| 2021-02-24 | 1,147134 | -0,12% |
| 2021-02-23 | 1,149088 | +0,17% |
| 2021-02-22 | 1,151727 | +0,23% |
| 2021-02-19 | 1,154238 | +0,22% |
| 2021-02-18 | 1,153364 | -0,08% |
| 2021-02-17 | 1,156589 | +0,28% |
| 2021-02-16 | 1,156567 | 0,00% |
| 2021-02-15 | 1,158539 | +0,17% |
| 2021-02-12 | 1,154429 | -0,35% |
| 2021-02-11 | 1,151833 | -0,22% |
| 2021-02-10 | 1,153672 | +0,16% |
| 2021-02-09 | 1,152879 | -0,07% |
| 2021-02-08 | 1,152080 | -0,07% |
| 2021-02-05 | 1,148933 | -0,27% |
| 2021-02-04 | 1,145879 | -0,27% |
| 2021-02-03 | 1,144346 | -0,13% |
| 2021-02-02 | 1,137318 | -0,61% |
| 2021-02-01 | 1,132225 | -0,45% |
| 2021-01-29 | 1,128740 | -0,31% |
| 2021-01-28 | 1,134841 | +0,54% |
| 2021-01-27 | 1,135059 | +0,02% |
| 2021-01-26 | 1,138490 | +0,30% |
| 2021-01-25 | 1,136197 | -0,20% |
| 2021-01-22 | 1,139125 | +0,26% |
| 2021-01-21 | 1,143879 | +0,42% |
| 2021-01-20 | 1,144183 | +0,03% |
| 2021-01-19 | 1,142290 | -0,17% |
| 2021-01-18 | 1,139090 | -0,28% |
| 2021-01-15 | 1,135685 | -0,30% |
| 2021-01-14 | 1,140045 | +0,38% |
| 2021-01-13 | 1,137003 | -0,27% |
| 2021-01-12 | 1,138771 | +0,16% |
| 2021-01-11 | 1,135921 | -0,25% |
| 2021-01-08 | 1,134800 | -0,10% |
| 2021-01-07 | 1,129750 | -0,45% |
| 2021-01-06 | 1,125414 | -0,38% |
| 2021-01-05 | 1,124837 | -0,05% |
| 2021-01-04 | 1,124888 | +0,00% |
| 2020-12-31 | 1,121822 | -0,27% |
| 2020-12-30 | 1,122740 | +0,08% |
| 2020-12-29 | 1,120441 | -0,20% |
| 2020-12-28 | 1,115166 | -0,47% |
| 2020-12-23 | 1,109556 | -0,50% |
| 2020-12-22 | 1,106245 | -0,30% |
| 2020-12-21 | 1,101821 | -0,40% |
| 2020-12-18 | 1,105917 | +0,37% |
| 2020-12-17 | 1,105110 | -0,07% |
| 2020-12-16 | 1,103680 | -0,13% |
| 2020-12-15 | 1,099406 | -0,39% |
| 2020-12-14 | 1,097522 | -0,17% |
| 2020-12-12 | 1,094518 | -0,27% |
| 2020-12-11 | 1,094518 | +0,00% |
| 2020-12-10 | 1,096856 | +0,21% |
| 2020-12-09 | 1,101415 | +0,42% |
| 2020-12-08 | 1,102351 | +0,08% |
| 2020-12-07 | 1,098750 | -0,33% |
| 2020-12-04 | 1,098594 | -0,01% |
| 2020-12-03 | 1,095992 | -0,24% |
| 2020-12-02 | 1,093455 | -0,23% |
| 2020-12-01 | 1,094182 | +0,07% |
| 2020-11-30 | 1,090644 | -0,32% |
| 2020-11-27 | 1,098098 | +0,68% |
| 2020-11-26 | 1,095024 | -0,28% |
| 2020-11-25 | 1,090975 | -0,37% |
| 2020-11-24 | 1,090384 | -0,05% |
| 2020-11-23 | 1,085759 | -0,42% |
| 2020-11-20 | 1,087694 | +0,18% |
| 2020-11-19 | 1,087711 | +0,00% |
| 2020-11-18 | 1,085463 | -0,21% |
| 2020-11-17 | 1,081097 | -0,40% |
| 2020-11-16 | 1,083989 | +0,27% |
| 2020-11-13 | 1,076044 | -0,73% |
| 2020-11-12 | 1,071499 | -0,42% |
| 2020-11-11 | 1,067733 | -0,35% |
| 2020-11-10 | 1,061630 | -0,57% |
| 2020-11-09 | 1,052356 | -0,87% |
| 2020-11-06 | 1,023405 | -2,75% |
| 2020-11-05 | 1,025544 | +0,21% |
| 2020-11-04 | 1,025206 | -0,03% |
| 2020-11-03 | 1,020977 | -0,41% |
| 2020-11-02 | 1,019300 | -0,16% |
| 2020-10-30 | 1,017604 | -0,17% |
| 2020-10-29 | 1,016948 | -0,06% |
| 2020-10-28 | 1,016845 | -0,01% |
| 2020-10-27 | 1,025254 | +0,83% |
| 2020-10-26 | 1,030124 | +0,48% |
| 2020-10-22 | 1,037056 | +0,67% |
| 2020-10-21 | 1,037093 | +0,00% |
| 2020-10-20 | 1,037963 | +0,08% |
| 2020-10-19 | 1,036378 | -0,15% |
| 2020-10-16 | 1,034358 | -0,19% |
| 2020-10-15 | 1,032135 | -0,21% |
| 2020-10-14 | 1,035693 | +0,34% |
| 2020-10-13 | 1,029707 | -0,58% |
| 2020-10-12 | 1,028679 | -0,10% |
| 2020-10-09 | 1,026634 | -0,20% |
| 2020-10-08 | 1,027985 | +0,13% |
| 2020-10-07 | 1,030281 | +0,22% |
| 2020-10-06 | 1,031556 | +0,12% |
| 2020-10-05 | 1,026621 | -0,48% |
| 2020-10-02 | 1,024150 | -0,24% |
| 2020-10-01 | 1,027792 | +0,36% |
| 2020-09-30 | 1,027626 | -0,02% |
| 2020-09-29 | 1,023386 | -0,41% |
| 2020-09-28 | 1,025133 | +0,17% |
| 2020-09-25 | 1,023268 | -0,18% |
| 2020-09-24 | 1,024100 | +0,08% |
| 2020-09-23 | 1,023563 | -0,05% |
| 2020-09-22 | 1,021878 | -0,16% |
| 2020-09-21 | 1,022677 | +0,08% |
| 2020-09-18 | 1,030221 | +0,74% |
| 2020-09-17 | 1,034137 | +0,38% |
| 2020-09-16 | 1,032381 | -0,17% |
| 2020-09-15 | 1,031371 | -0,10% |
| 2020-09-14 | 1,029708 | -0,16% |
| 2020-09-11 | 1,026720 | -0,29% |
| 2020-09-10 | 1,025601 | -0,11% |
| 2020-09-09 | 1,025203 | -0,04% |
| 2020-09-08 | 1,024269 | -0,09% |
| 2020-09-07 | 1,028625 | +0,43% |
| 2020-09-04 | 1,024474 | -0,40% |
| 2020-09-03 | 1,024218 | -0,02% |
| 2020-09-02 | 1,028239 | +0,39% |
| 2020-09-01 | 1,025773 | -0,24% |
| 2020-08-31 | 1,022872 | -0,28% |
| 2020-08-29 | 1,027176 | +0,42% |
| 2020-08-28 | 1,027176 | +0,00% |
| 2020-08-27 | 1,029778 | +0,25% |
| 2020-08-26 | 1,026462 | -0,32% |
| 2020-08-25 | 1,024430 | -0,20% |
| 2020-08-24 | 1,023157 | -0,12% |
| 2020-08-19 | 1,018431 | -0,46% |
| 2020-08-18 | 1,015412 | -0,30% |
| 2020-08-17 | 1,015147 | -0,03% |
| 2020-08-14 | 1,014390 | -0,07% |
| 2020-08-13 | 1,016111 | +0,17% |
| 2020-08-12 | 1,020558 | +0,44% |
| 2020-08-11 | 1,017709 | -0,28% |
| 2020-08-10 | 1,007118 | -1,04% |
| 2020-08-07 | 1,007547 | +0,04% |
| 2020-08-06 | 1,011510 | +0,39% |
| 2020-08-05 | 1,018487 | +0,69% |
| 2020-08-04 | 1,015822 | -0,26% |
| 2020-08-03 | 1,014865 | -0,09% |
| 2020-07-31 | 1,010108 | -0,47% |
| 2020-07-30 | 1,012966 | +0,28% |
| 2020-07-29 | 1,024232 | +1,11% |
| 2020-07-28 | 1,025894 | +0,16% |
| 2020-07-27 | 1,029816 | +0,38% |
| 2020-07-24 | 1,036486 | +0,65% |
| 2020-07-23 | 1,039011 | +0,24% |
| 2020-07-22 | 1,045298 | +0,61% |
| 2020-07-21 | 1,052503 | +0,69% |
| 2020-07-20 | 1,047849 | -0,44% |
| 2020-07-17 | 1,048822 | +0,09% |
| 2020-07-16 | 1,049115 | +0,03% |
| 2020-07-15 | 1,049431 | +0,03% |
| 2020-07-14 | 1,046229 | -0,31% |
| 2020-07-13 | 1,049542 | +0,32% |
| 2020-07-10 | 1,045481 | -0,39% |
| 2020-07-09 | 1,046728 | +0,12% |
| 2020-07-08 | 1,050423 | +0,35% |
| 2020-07-07 | 1,050166 | -0,02% |
| 2020-07-06 | 1,051221 | +0,10% |
| 2020-07-03 | 1,045753 | -0,52% |
| 2020-07-02 | 1,045973 | +0,02% |
| 2020-07-01 | 1,042800 | -0,30% |
| 2020-06-30 | 1,047148 | +0,42% |
| 2020-06-29 | 1,044786 | -0,23% |
| 2020-06-26 | 1,041579 | -0,31% |
| 2020-06-25 | 1,042053 | +0,05% |
| 2020-06-24 | 1,039350 | -0,26% |
| 2020-06-23 | 1,047300 | +0,76% |
| 2020-06-22 | 1,043650 | -0,35% |
| 2020-06-19 | 1,043709 | +0,01% |
| 2020-06-18 | 1,038701 | -0,48% |
| 2020-06-17 | 1,036075 | -0,25% |
| 2020-06-16 | 1,035802 | -0,03% |
| 2020-06-15 | 1,030121 | -0,55% |
| 2020-06-12 | 1,029785 | -0,03% |
| 2020-06-11 | 1,025546 | -0,41% |
| 2020-06-10 | 1,034481 | +0,87% |
| 2020-06-09 | 1,039150 | +0,45% |
| 2020-06-08 | 1,041121 | +0,19% |
| 2020-06-05 | 1,038742 | -0,23% |
| 2020-06-04 | 1,032272 | -0,62% |
| 2020-06-03 | 1,032435 | +0,02% |
| 2020-06-02 | 1,021181 | -1,09% |
| 2020-05-29 | 1,009121 | -1,18% |
| 2020-05-28 | 1,017065 | +0,79% |
| 2020-05-27 | 1,015917 | -0,11% |
| 2020-05-26 | 1,009176 | -0,66% |
| 2020-05-25 | 0,998159 | -1,09% |
| 2020-05-22 | 0,994423 | -0,37% |
| 2020-05-21 | 0,996255 | +0,18% |
| 2020-05-20 | 0,996388 | +0,01% |
| 2020-05-19 | 0,992039 | -0,44% |
| 2020-05-18 | 0,994307 | +0,23% |
| 2020-05-15 | 0,981986 | -1,24% |
| 2020-05-14 | 0,979512 | -0,25% |
| 2020-05-13 | 0,981636 | +0,22% |
| 2020-05-12 | 0,983424 | +0,18% |
| 2020-05-11 | 0,978093 | -0,54% |
| 2020-05-08 | 0,978554 | +0,05% |
| 2020-05-07 | 0,977594 | -0,10% |
| 2020-05-06 | 0,976845 | -0,08% |
| 2020-05-05 | 0,979582 | +0,28% |
| 2020-05-04 | 0,974988 | -0,47% |
| 2020-04-30 | 0,988660 | +1,40% |
| 2020-04-29 | 0,990188 | +0,15% |
| 2020-04-28 | 0,981671 | -0,86% |
| 2020-04-27 | 0,978560 | -0,32% |
| 2020-04-24 | 0,974776 | -0,39% |
| 2020-04-23 | 0,976316 | +0,16% |
| 2020-04-22 | 0,969187 | -0,73% |
| 2020-04-21 | 0,967981 | -0,12% |
| 2020-04-20 | 0,972785 | +0,50% |
| 2020-04-17 | 0,969330 | -0,36% |
| 2020-04-16 | 0,962780 | -0,68% |
| 2020-04-15 | 0,961910 | -0,09% |
| 2020-04-14 | 0,974951 | +1,36% |
| 2020-04-09 | 0,971783 | -0,32% |
| 2020-04-08 | 0,971880 | +0,01% |
| 2020-04-07 | 0,972818 | +0,10% |
| 2020-04-06 | 0,964381 | -0,87% |
| 2020-04-03 | 0,953803 | -1,10% |
| 2020-04-02 | 0,951223 | -0,27% |
| 2020-04-01 | 0,952853 | +0,17% |
| 2020-03-31 | 0,957267 | +0,46% |
| 2020-03-30 | 0,947345 | -1,04% |
| 2020-03-27 | 0,949913 | +0,27% |
| 2020-03-26 | 0,960766 | +1,14% |
| 2020-03-25 | 0,956511 | -0,44% |
| 2020-03-24 | 0,946607 | -1,04% |
| 2020-03-23 | 0,935543 | -1,17% |
| 2020-03-20 | 0,939564 | +0,43% |
| 2020-03-19 | 0,935359 | -0,45% |
| 2020-03-18 | 0,931691 | -0,39% |
| 2020-03-17 | 0,942622 | +1,17% |
| 2020-03-16 | 0,938308 | -0,46% |
| 2020-03-13 | 0,964006 | +2,74% |
| 2020-03-12 | 0,959915 | -0,42% |
| 2020-03-11 | 0,984374 | +2,55% |
| 2020-03-10 | 0,991567 | +0,73% |
| 2020-03-09 | 0,988056 | -0,35% |
| 2020-03-06 | 1,023674 | +3,60% |
| 2020-03-05 | 1,045003 | +2,08% |
| 2020-03-04 | 1,049498 | +0,43% |
| 2020-03-03 | 1,052160 | +0,25% |
| 2020-03-02 | 1,048842 | -0,32% |
| 2020-02-28 | 1,048389 | -0,04% |
| 2020-02-27 | 1,065769 | +1,66% |
| 2020-02-26 | 1,081212 | +1,45% |
| 2020-02-25 | 1,082173 | +0,09% |
| 2020-02-24 | 1,086686 | +0,42% |
| 2020-02-21 | 1,095628 | +0,82% |
| 2020-02-20 | 1,098476 | +0,26% |
| 2020-02-19 | 1,101759 | +0,30% |
| 2020-02-18 | 1,100396 | -0,12% |
| 2020-02-17 | 1,103856 | +0,31% |
| 2020-02-14 | 1,105232 | +0,12% |
| 2020-02-13 | 1,107089 | +0,17% |
| 2020-02-12 | 1,108292 | +0,11% |
| 2020-02-11 | 1,102256 | -0,54% |
| 2020-02-10 | 1,097660 | -0,42% |
| 2020-02-07 | 1,103622 | +0,54% |
| 2020-02-06 | 1,104855 | +0,11% |
| 2020-02-05 | 1,103126 | -0,16% |
| 2020-02-04 | 1,101372 | -0,16% |
| 2020-02-03 | 1,096842 | -0,41% |
| 2020-01-31 | 1,097130 | +0,03% |
| 2020-01-30 | 1,100344 | +0,29% |
| 2020-01-29 | 1,102656 | +0,21% |
| 2020-01-28 | 1,100033 | -0,24% |
| 2020-01-27 | 1,097566 | -0,22% |
| 2020-01-24 | 1,102053 | +0,41% |
| 2020-01-23 | 1,101971 | -0,01% |
| 2020-01-22 | 1,104042 | +0,19% |
| 2020-01-21 | 1,104950 | +0,08% |
| 2020-01-20 | 1,106089 | +0,10% |
| 2020-01-17 | 1,102363 | -0,34% |
| 2020-01-16 | 1,098750 | -0,33% |
| 2020-01-15 | 1,096870 | -0,17% |
| 2020-01-14 | 1,097669 | +0,07% |
| 2020-01-13 | 1,096499 | -0,11% |
| 2020-01-10 | 1,092095 | -0,40% |
| 2020-01-09 | 1,087171 | -0,45% |
| 2020-01-08 | 1,078613 | -0,79% |
| 2020-01-07 | 1,078271 | -0,03% |
| 2020-01-06 | 1,074075 | -0,39% |
| 2020-01-03 | 1,077849 | +0,35% |
| 2020-01-02 | 1,082926 | +0,47% |
| 2019-12-31 | 1,078104 | -0,45% |
| 2019-12-30 | 1,078379 | +0,03% |
| 2019-12-23 | 1,076132 | -0,21% |
| 2019-12-20 | 1,073494 | -0,25% |
| 2019-12-19 | 1,073316 | -0,02% |
| 2019-12-18 | 1,073286 | 0,00% |
| 2019-12-17 | 1,072853 | -0,04% |
| 2019-12-16 | 1,071393 | -0,14% |
| 2019-12-14 | 1,070321 | -0,10% |
| 2019-12-13 | 1,070321 | +0,00% |
| 2019-12-12 | 1,070003 | -0,03% |
| 2019-12-11 | 1,066698 | -0,31% |
| 2019-12-10 | 1,066688 | 0,00% |
| 2019-12-09 | 1,067542 | +0,08% |
| 2019-12-07 | 1,067846 | +0,03% |
| 2019-12-06 | 1,067846 | +0,00% |
| 2019-12-05 | 1,067352 | -0,05% |
| 2019-12-04 | 1,067607 | +0,02% |
| 2019-12-03 | 1,064689 | -0,27% |
| 2019-12-02 | 1,068583 | +0,37% |
| 2019-11-29 | 1,069235 | +0,06% |
| 2019-11-28 | 1,070570 | +0,12% |
| 2019-11-27 | 1,069486 | -0,10% |
| 2019-11-26 | 1,069298 | -0,02% |
| 2019-11-25 | 1,068381 | -0,09% |
| 2019-11-22 | 1,067559 | -0,08% |
| 2019-11-21 | 1,066691 | -0,08% |
| 2019-11-20 | 1,066493 | -0,02% |
| 2019-11-19 | 1,068842 | +0,22% |
| 2019-11-18 | 1,066420 | -0,23% |
| 2019-11-15 | 1,061694 | -0,44% |
| 2019-11-14 | 1,058703 | -0,28% |
| 2019-11-13 | 1,058163 | -0,05% |
| 2019-11-12 | 1,059159 | +0,09% |
| 2019-11-11 | 1,056896 | -0,21% |
| 2019-11-08 | 1,055096 | -0,17% |
| 2019-11-07 | 1,053811 | -0,12% |
| 2019-11-06 | 1,048709 | -0,48% |
| 2019-11-05 | 1,046488 | -0,21% |
| 2019-11-04 | 1,044974 | -0,14% |
| 2019-10-31 | 1,041638 | -0,32% |
| 2019-10-30 | 1,043114 | +0,14% |
| 2019-10-29 | 1,045356 | +0,21% |
| 2019-10-28 | 1,045267 | -0,01% |
| 2019-10-25 | 1,043259 | -0,19% |
| 2019-10-24 | 1,044521 | +0,12% |
| 2019-10-22 | 1,043242 | -0,12% |
| 2019-10-21 | 1,042549 | -0,07% |
| 2019-10-18 | 1,041423 | -0,11% |
| 2019-10-17 | 1,039672 | -0,17% |
| 2019-10-16 | 1,040200 | +0,05% |
| 2019-10-15 | 1,041067 | +0,08% |
| 2019-10-14 | 1,037503 | -0,34% |
| 2019-10-11 | 1,043052 | +0,53% |
| 2019-10-10 | 1,040658 | -0,23% |
| 2019-10-09 | 1,040411 | -0,02% |
| 2019-10-08 | 1,042266 | +0,18% |
| 2019-10-07 | 1,045575 | +0,32% |
| 2019-10-04 | 1,045667 | +0,01% |
| 2019-10-03 | 1,046626 | +0,09% |
| 2019-10-02 | 1,049045 | +0,23% |
| 2019-10-01 | 1,052311 | +0,31% |
| 2019-09-30 | 1,055580 | +0,31% |
| 2019-09-27 | 1,055771 | +0,02% |
| 2019-09-26 | 1,052850 | -0,28% |
| 2019-09-25 | 1,052999 | +0,01% |
| 2019-09-24 | 1,054146 | +0,11% |
| 2019-09-23 | 1,053825 | -0,03% |
| 2019-09-20 | 1,054322 | +0,05% |
| 2019-09-19 | 1,054669 | +0,03% |
| 2019-09-18 | 1,057019 | +0,22% |
| 2019-09-17 | 1,057255 | +0,02% |
| 2019-09-16 | 1,056602 | -0,06% |
| 2019-09-13 | 1,058693 | +0,20% |
| 2019-09-12 | 1,055038 | -0,35% |
| 2019-09-11 | 1,051658 | -0,32% |
| 2019-09-10 | 1,049015 | -0,25% |
| 2019-09-09 | 1,044671 | -0,41% |
| 2019-09-06 | 1,042413 | -0,22% |
| 2019-09-05 | 1,043038 | +0,06% |
| 2019-09-04 | 1,039924 | -0,30% |
| 2019-09-03 | 1,038264 | -0,16% |
| 2019-09-02 | 1,037008 | -0,12% |
| 2019-08-30 | 1,036023 | -0,09% |
| 2019-08-29 | 1,034143 | -0,18% |
| 2019-08-28 | 1,033559 | -0,06% |
| 2019-08-27 | 1,032183 | -0,13% |
| 2019-08-26 | 1,032235 | +0,01% |
| 2019-08-23 | 1,032768 | +0,05% |
| 2019-08-22 | 1,031958 | -0,08% |
| 2019-08-21 | 1,032404 | +0,04% |
| 2019-08-16 | 1,032883 | +0,05% |
| 2019-08-15 | 1,031269 | -0,16% |
| 2019-08-14 | 1,034011 | +0,27% |
| 2019-08-13 | 1,036301 | +0,22% |
| 2019-08-12 | 1,037102 | +0,08% |
| 2019-08-10 | 1,039696 | +0,25% |
| 2019-08-09 | 1,039696 | +0,00% |
| 2019-08-08 | 1,040565 | +0,08% |
| 2019-08-07 | 1,039632 | -0,09% |
| 2019-08-06 | 1,042230 | +0,25% |
| 2019-08-05 | 1,043364 | +0,11% |
| 2019-08-02 | 1,050336 | +0,67% |
| 2019-08-01 | 1,052845 | +0,24% |
| 2019-07-31 | 1,055440 | +0,25% |
| 2019-07-30 | 1,057165 | +0,16% |
| 2019-07-29 | 1,056411 | -0,07% |
| 2019-07-26 | 1,055251 | -0,11% |
| 2019-07-25 | 1,053868 | -0,13% |
| 2019-07-24 | 1,054089 | +0,02% |
| 2019-07-23 | 1,052869 | -0,12% |
| 2019-07-22 | 1,047805 | -0,48% |
| 2019-07-19 | 1,048890 | +0,10% |
| 2019-07-18 | 1,049555 | +0,06% |
| 2019-07-17 | 1,049954 | +0,04% |
| 2019-07-16 | 1,049023 | -0,09% |
| 2019-07-15 | 1,049076 | +0,01% |
| 2019-07-12 | 1,049686 | +0,06% |
| 2019-07-11 | 1,050877 | +0,11% |
| 2019-07-10 | 1,050233 | -0,06% |
| 2019-07-09 | 1,049261 | -0,09% |
| 2019-07-08 | 1,052323 | +0,29% |
| 2019-07-05 | 1,054824 | +0,24% |
| 2019-07-04 | 1,052692 | -0,20% |
| 2019-07-03 | 1,051334 | -0,13% |
| 2019-07-02 | 1,052617 | +0,12% |
| 2019-07-01 | 1,051877 | -0,07% |
| 2019-06-28 | 1,045970 | -0,56% |
| 2019-06-27 | 1,043988 | -0,19% |
| 2019-06-26 | 1,043280 | -0,07% |
| 2019-06-25 | 1,041728 | -0,15% |
| 2019-06-24 | 1,042540 | +0,08% |
| 2019-06-21 | 1,041435 | -0,11% |
| 2019-06-20 | 1,043217 | +0,17% |
| 2019-06-19 | 1,039785 | -0,33% |
| 2019-06-18 | 1,038262 | -0,15% |
| 2019-06-17 | 1,035295 | -0,29% |
| 2019-06-14 | 1,033034 | -0,22% |
| 2019-06-13 | 1,035782 | +0,27% |
| 2019-06-12 | 1,036349 | +0,05% |
| 2019-06-11 | 1,036036 | -0,03% |
| 2019-06-07 | 1,034317 | -0,17% |
| 2019-06-06 | 1,031802 | -0,24% |
| 2019-06-05 | 1,033006 | +0,12% |
| 2019-06-04 | 1,030470 | -0,25% |
| 2019-06-03 | 1,030328 | -0,01% |
| 2019-05-31 | 1,030636 | +0,03% |
| 2019-05-30 | 1,031948 | +0,13% |
| 2019-05-29 | 1,030417 | -0,15% |
| 2019-05-28 | 1,030908 | +0,05% |
| 2019-05-27 | 1,030625 | -0,03% |
| 2019-05-24 | 1,029803 | -0,08% |
| 2019-05-23 | 1,028191 | -0,16% |
| 2019-05-22 | 1,031431 | +0,32% |
| 2019-05-21 | 1,035327 | +0,38% |
| 2019-05-20 | 1,034221 | -0,11% |
| 2019-05-17 | 1,035083 | +0,08% |
| 2019-05-16 | 1,034640 | -0,04% |
| 2019-05-15 | 1,034435 | -0,02% |
| 2019-05-14 | 1,033511 | -0,09% |
| 2019-05-13 | 1,030431 | -0,30% |
| 2019-05-10 | 1,035057 | +0,45% |
| 2019-05-09 | 1,035178 | +0,01% |
| 2019-05-08 | 1,039874 | +0,45% |
| 2019-05-07 | 1,042214 | +0,23% |
| 2019-05-06 | 1,047832 | +0,54% |
| 2019-05-03 | 1,051849 | +0,38% |
| 2019-05-02 | 1,050014 | -0,17% |
| 2019-04-30 | 1,048545 | -0,14% |
| 2019-04-29 | 1,048580 | +0,00% |
| 2019-04-26 | 1,047171 | -0,13% |
| 2019-04-25 | 1,048535 | +0,13% |
| 2019-04-24 | 1,050070 | +0,15% |
| 2019-04-23 | 1,051960 | +0,18% |
| 2019-04-18 | 1,050503 | -0,14% |
| 2019-04-17 | 1,050164 | -0,03% |
| 2019-04-16 | 1,046006 | -0,40% |
| 2019-04-15 | 1,044894 | -0,11% |
| 2019-04-12 | 1,046349 | +0,14% |
| 2019-04-11 | 1,046823 | +0,05% |
| 2019-04-10 | 1,046940 | +0,01% |
| 2019-04-09 | 1,047734 | +0,08% |
| 2019-04-08 | 1,047872 | +0,01% |
| 2019-04-05 | 1,050126 | +0,22% |
| 2019-04-04 | 1,048409 | -0,16% |
| 2019-04-03 | 1,045589 | -0,27% |
| 2019-04-02 | 1,046006 | +0,04% |
| 2019-04-01 | 1,044533 | -0,14% |
| 2019-03-29 | 1,041148 | -0,32% |
| 2019-03-28 | 1,038224 | -0,28% |
| 2019-03-27 | 1,039589 | +0,13% |
| 2019-03-26 | 1,037414 | -0,21% |
| 2019-03-25 | 1,037591 | +0,02% |
| 2019-03-22 | 1,039285 | +0,16% |
| 2019-03-21 | 1,042621 | +0,32% |
| 2019-03-20 | 1,041326 | -0,12% |
| 2019-03-19 | 1,043048 | +0,17% |
| 2019-03-18 | 1,042565 | -0,05% |
| 2019-03-14 | 1,038101 | -0,43% |
| 2019-03-13 | 1,037573 | -0,05% |
| 2019-03-12 | 1,037716 | +0,01% |
| 2019-03-11 | 1,036722 | -0,10% |
| 2019-03-08 | 1,035687 | -0,10% |
| 2019-03-07 | 1,037401 | +0,17% |
| 2019-03-06 | 1,040906 | +0,34% |
| 2019-03-05 | 1,044618 | +0,36% |
| 2019-03-04 | 1,043478 | -0,11% |
| 2019-03-01 | 1,042588 | -0,09% |
| 2019-02-28 | 1,043378 | +0,08% |
| 2019-02-27 | 1,043106 | -0,03% |
| 2019-02-26 | 1,045873 | +0,27% |
| 2019-02-25 | 1,046199 | +0,03% |
| 2019-02-22 | 1,044086 | -0,20% |
| 2019-02-21 | 1,042632 | -0,14% |
| 2019-02-20 | 1,041238 | -0,13% |
| 2019-02-19 | 1,041819 | +0,06% |
| 2019-02-18 | 1,040910 | -0,09% |
| 2019-02-15 | 1,041151 | +0,02% |
| 2019-02-14 | 1,042857 | +0,16% |
| 2019-02-13 | 1,043002 | +0,01% |
| 2019-02-12 | 1,045666 | +0,26% |
| 2019-02-11 | 1,044921 | -0,07% |
| 2019-02-08 | 1,043056 | -0,18% |
| 2019-02-07 | 1,042228 | -0,08% |
| 2019-02-06 | 1,045381 | +0,30% |
| 2019-02-05 | 1,044139 | -0,12% |
| 2019-02-04 | 1,042490 | -0,16% |
| 2019-02-01 | 1,043113 | +0,06% |
| 2019-01-31 | 1,042240 | -0,08% |
| 2019-01-30 | 1,041259 | -0,09% |
| 2019-01-29 | 1,039712 | -0,15% |
| 2019-01-28 | 1,040877 | +0,11% |
| 2019-01-25 | 1,042916 | +0,20% |
| 2019-01-24 | 1,040446 | -0,24% |
| 2019-01-23 | 1,036520 | -0,38% |
| 2019-01-22 | 1,034924 | -0,15% |
| 2019-01-21 | 1,035656 | +0,07% |
| 2019-01-18 | 1,033856 | -0,17% |
| 2019-01-17 | 1,031880 | -0,19% |
| 2019-01-16 | 1,030571 | -0,13% |
| 2019-01-15 | 1,022673 | -0,77% |
| 2019-01-14 | 1,018121 | -0,45% |
| 2019-01-11 | 1,019006 | +0,09% |
| 2019-01-10 | 1,017485 | -0,15% |
| 2019-01-09 | 1,018318 | +0,08% |
| 2019-01-08 | 1,016327 | -0,20% |
| 2019-01-07 | 1,017641 | +0,13% |
| 2019-01-04 | 1,015382 | -0,22% |
| 2019-01-03 | 1,005986 | -0,93% |
| 2019-01-02 | 1,011323 | +0,53% |
| 2018-12-28 | 1,014924 | +0,36% |
| 2018-12-27 | 1,013561 | -0,13% |
| 2018-12-21 | 1,013781 | +0,02% |
| 2018-12-20 | 1,013586 | -0,02% |
| 2018-12-19 | 1,013140 | -0,04% |
| 2018-12-18 | 1,014032 | +0,09% |
| 2018-12-17 | 1,012981 | -0,10% |
| 2018-12-15 | 1,018821 | +0,58% |
| 2018-12-14 | 1,018821 | +0,00% |
| 2018-12-13 | 1,020989 | +0,21% |
| 2018-12-12 | 1,021138 | +0,01% |
| 2018-12-11 | 1,020732 | -0,04% |
| 2018-12-10 | 1,022555 | +0,18% |
| 2018-12-07 | 1,027537 | +0,49% |
| 2018-12-06 | 1,027961 | +0,04% |
| 2018-12-05 | 1,035366 | +0,72% |
| 2018-12-04 | 1,037535 | +0,21% |
| 2018-12-03 | 1,042663 | +0,49% |
| 2018-12-01 | 1,042035 | -0,06% |
| 2018-11-30 | 1,042035 | +0,00% |
| 2018-11-29 | 1,038617 | -0,33% |
| 2018-11-28 | 1,036510 | -0,20% |
| 2018-11-27 | 1,036610 | +0,01% |
| 2018-11-26 | 1,034505 | -0,20% |
| 2018-11-23 | 1,030470 | -0,39% |
| 2018-11-22 | 1,027077 | -0,33% |
| 2018-11-21 | 1,026258 | -0,08% |
| 2018-11-20 | 1,022854 | -0,33% |
| 2018-11-19 | 1,031805 | +0,88% |
| 2018-11-16 | 1,033866 | +0,20% |
| 2018-11-15 | 1,034384 | +0,05% |
| 2018-11-14 | 1,032803 | -0,15% |
| 2018-11-13 | 1,032804 | +0,00% |
| 2018-11-12 | 1,031974 | -0,08% |
| 2018-11-10 | 1,033556 | +0,15% |
| 2018-11-09 | 1,033556 | +0,00% |
| 2018-11-08 | 1,036711 | +0,31% |
| 2018-11-07 | 1,040418 | +0,36% |
| 2018-11-06 | 1,039772 | -0,06% |
| 2018-11-05 | 1,038878 | -0,09% |
| 2018-10-31 | 1,028961 | -0,95% |
| 2018-10-30 | 1,023043 | -0,58% |
| 2018-10-29 | 1,020227 | -0,28% |
| 2018-10-26 | 1,018699 | -0,15% |
| 2018-10-25 | 1,019354 | +0,06% |
| 2018-10-24 | 1,016666 | -0,26% |
| 2018-10-19 | 1,021873 | +0,51% |
| 2018-10-18 | 1,026384 | +0,44% |
| 2018-10-17 | 1,028461 | +0,20% |
| 2018-10-16 | 1,025450 | -0,29% |
| 2018-10-15 | 1,022810 | -0,26% |
| 2018-10-13 | 1,018822 | -0,39% |
| 2018-10-12 | 1,018822 | +0,00% |
| 2018-10-11 | 1,011980 | -0,67% |
| 2018-10-10 | 1,009891 | -0,21% |
| 2018-10-09 | 1,013690 | +0,38% |
| 2018-10-08 | 1,014518 | +0,08% |
| 2018-10-05 | 1,013764 | -0,07% |
| 2018-10-04 | 1,013671 | -0,01% |
| 2018-10-03 | 1,020333 | +0,66% |
| 2018-10-02 | 1,025382 | +0,49% |
| 2018-10-01 | 1,026233 | +0,08% |
| 2018-09-28 | 1,028282 | +0,20% |
| 2018-09-27 | 1,026720 | -0,15% |
| 2018-09-26 | 1,024126 | -0,25% |
| 2018-09-25 | 1,024211 | +0,01% |
| 2018-09-24 | 1,025084 | +0,09% |
| 2018-09-21 | 1,023490 | -0,16% |
| 2018-09-20 | 1,023034 | -0,04% |
| 2018-09-19 | 1,022407 | -0,06% |
| 2018-09-18 | 1,018921 | -0,34% |
| 2018-09-17 | 1,019947 | +0,10% |
| 2018-09-14 | 1,020433 | +0,05% |
| 2018-09-13 | 1,018384 | -0,20% |
| 2018-09-12 | 1,012007 | -0,63% |
| 2018-09-11 | 1,006775 | -0,52% |
| 2018-09-10 | 1,008392 | +0,16% |
| 2018-09-07 | 1,010654 | +0,22% |
| 2018-09-06 | 1,011857 | +0,12% |
| 2018-09-05 | 1,014360 | +0,25% |
| 2018-09-04 | 1,017574 | +0,32% |
| 2018-09-03 | 1,016305 | -0,12% |
| 2018-08-31 | 1,014652 | -0,16% |
| 2018-08-30 | 1,015351 | +0,07% |
| 2018-08-29 | 1,017634 | +0,22% |
| 2018-08-28 | 1,019391 | +0,17% |
| 2018-08-27 | 1,021364 | +0,19% |
| 2018-08-24 | 1,019090 | -0,22% |
| 2018-08-23 | 1,019690 | +0,06% |
| 2018-08-22 | 1,020038 | +0,03% |
| 2018-08-21 | 1,021558 | +0,15% |
| 2018-08-17 | 1,024241 | +0,26% |
| 2018-08-16 | 1,027771 | +0,34% |
| 2018-08-15 | 1,026600 | -0,11% |
| 2018-08-14 | 1,024664 | -0,19% |
| 2018-08-13 | 1,024097 | -0,06% |
| 2018-08-10 | 1,036841 | +1,24% |
| 2018-08-09 | 1,048022 | +1,08% |
| 2018-08-08 | 1,052981 | +0,47% |
| 2018-08-07 | 1,051915 | -0,10% |
| 2018-08-06 | 1,053513 | +0,15% |
| 2018-08-03 | 1,058403 | +0,46% |
| 2018-08-02 | 1,055660 | -0,26% |
| 2018-08-01 | 1,064902 | +0,88% |
| 2018-07-31 | 1,065155 | +0,02% |
| 2018-07-30 | 1,063968 | -0,11% |
| 2018-07-27 | 1,066190 | +0,21% |
| 2018-07-26 | 1,066059 | -0,01% |
| 2018-07-25 | 1,065099 | -0,09% |
| 2018-07-24 | 1,067059 | +0,18% |
| 2018-07-23 | 1,069661 | +0,24% |
| 2018-07-20 | 1,068713 | -0,09% |
| 2018-07-19 | 1,067108 | -0,15% |
| 2018-07-18 | 1,070148 | +0,28% |
| 2018-07-17 | 1,064490 | -0,53% |
| 2018-07-16 | 1,064246 | -0,02% |
| 2018-07-13 | 1,067561 | +0,31% |
| 2018-07-12 | 1,066335 | -0,11% |
| 2018-07-11 | 1,066537 | +0,02% |
| 2018-07-10 | 1,073687 | +0,67% |
| 2018-07-09 | 1,079829 | +0,57% |
| 2018-07-06 | 1,077379 | -0,23% |
| 2018-07-05 | 1,077025 | -0,03% |
| 2018-07-04 | 1,077067 | +0,00% |
| 2018-07-03 | 1,079443 | +0,22% |
| 2018-07-02 | 1,086940 | +0,69% |
| 2018-06-29 | 1,088847 | +0,18% |
| 2018-06-28 | 1,086485 | -0,22% |
| 2018-06-27 | 1,082642 | -0,35% |
| 2018-06-26 | 1,078061 | -0,42% |
| 2018-06-25 | 1,080577 | +0,23% |
| 2018-06-22 | 1,082793 | +0,21% |
| 2018-06-21 | 1,084982 | +0,20% |
| 2018-06-20 | 1,081161 | -0,35% |
| 2018-06-19 | 1,081085 | -0,01% |
| 2018-06-18 | 1,084469 | +0,31% |
| 2018-06-15 | 1,086615 | +0,20% |
| 2018-06-14 | 1,083264 | -0,31% |
| 2018-06-13 | 1,081514 | -0,16% |
| 2018-06-12 | 1,087352 | +0,54% |
| 2018-06-11 | 1,088712 | +0,13% |
| 2018-06-08 | 1,085689 | -0,28% |
| 2018-06-07 | 1,083501 | -0,20% |
| 2018-06-06 | 1,081918 | -0,15% |
| 2018-06-05 | 1,086583 | +0,43% |
| 2018-06-04 | 1,087318 | +0,07% |
| 2018-06-01 | 1,087890 | +0,05% |
| 2018-05-31 | 1,089108 | +0,11% |
| 2018-05-30 | 1,092691 | +0,33% |
| 2018-05-29 | 1,090903 | -0,16% |
| 2018-05-28 | 1,090367 | -0,05% |
| 2018-05-25 | 1,085885 | -0,41% |
| 2018-05-24 | 1,085994 | +0,01% |
| 2018-05-23 | 1,083066 | -0,27% |
| 2018-05-22 | 1,086937 | +0,36% |
| 2018-05-18 | 1,088624 | +0,16% |
| 2018-05-17 | 1,089291 | +0,06% |
| 2018-05-16 | 1,088688 | -0,06% |
| 2018-05-15 | 1,091237 | +0,23% |
| 2018-05-14 | 1,091002 | -0,02% |
| 2018-05-11 | 1,093044 | +0,19% |
| 2018-05-10 | 1,095761 | +0,25% |
| 2018-05-09 | 1,094139 | -0,15% |
| 2018-05-08 | 1,088414 | -0,52% |
| 2018-05-07 | 1,092091 | +0,34% |
| 2018-05-04 | 1,089546 | -0,23% |
| 2018-05-03 | 1,088415 | -0,10% |
| 2018-05-02 | 1,093891 | +0,50% |
| 2018-04-27 | 1,093671 | -0,02% |
| 2018-04-26 | 1,088566 | -0,47% |
| 2018-04-25 | 1,089667 | +0,10% |
| 2018-04-24 | 1,094554 | +0,45% |
| 2018-04-23 | 1,092184 | -0,22% |
| 2018-04-21 | 1,092510 | +0,03% |
| 2018-04-20 | 1,092510 | +0,00% |
| 2018-04-19 | 1,092012 | -0,05% |
| 2018-04-18 | 1,087747 | -0,39% |
| 2018-04-17 | 1,082533 | -0,48% |
| 2018-04-16 | 1,081554 | -0,09% |
| 2018-04-13 | 1,084281 | +0,25% |
| 2018-04-12 | 1,084254 | 0,00% |
| 2018-04-11 | 1,078973 | -0,49% |
| 2018-04-10 | 1,088045 | +0,84% |
| 2018-04-09 | 1,097422 | +0,86% |
| 2018-04-06 | 1,108342 | +1,00% |
| 2018-04-05 | 1,109309 | +0,09% |
| 2018-04-04 | 1,106534 | -0,25% |
| 2018-04-03 | 1,107356 | +0,07% |
| 2018-03-29 | 1,108125 | +0,07% |
| 2018-03-28 | 1,103949 | -0,38% |
| 2018-03-27 | 1,107765 | +0,35% |
| 2018-03-26 | 1,109062 | +0,12% |
| 2018-03-23 | 1,111822 | +0,25% |
| 2018-03-22 | 1,113351 | +0,14% |
| 2018-03-21 | 1,116356 | +0,27% |
| 2018-03-20 | 1,113551 | -0,25% |
| 2018-03-19 | 1,112871 | -0,06% |
| 2018-03-14 | 1,116040 | +0,28% |
| 2018-03-13 | 1,119300 | +0,29% |
| 2018-03-12 | 1,123993 | +0,42% |
| 2018-03-10 | 1,122872 | -0,10% |
| 2018-03-09 | 1,122872 | +0,00% |
| 2018-03-08 | 1,119544 | -0,30% |
| 2018-03-07 | 1,120322 | +0,07% |
| 2018-03-06 | 1,120970 | +0,06% |
| 2018-03-05 | 1,118134 | -0,25% |
| 2018-03-02 | 1,119572 | +0,13% |
| 2018-03-01 | 1,123976 | +0,39% |
| 2018-02-28 | 1,125646 | +0,15% |
| 2018-02-27 | 1,125023 | -0,06% |
| 2018-02-26 | 1,123334 | -0,15% |
| 2018-02-23 | 1,123954 | +0,06% |
| 2018-02-22 | 1,120103 | -0,34% |
| 2018-02-21 | 1,119897 | -0,02% |
| 2018-02-20 | 1,117695 | -0,20% |
| 2018-02-19 | 1,118501 | +0,07% |
| 2018-02-16 | 1,117245 | -0,11% |
| 2018-02-15 | 1,116283 | -0,09% |
| 2018-02-14 | 1,114623 | -0,15% |
| 2018-02-13 | 1,113134 | -0,13% |
| 2018-02-12 | 1,114783 | +0,15% |
| 2018-02-09 | 1,111405 | -0,30% |
| 2018-02-08 | 1,112492 | +0,10% |
| 2018-02-07 | 1,112732 | +0,02% |
| 2018-02-06 | 1,109672 | -0,27% |
| 2018-02-05 | 1,114503 | +0,44% |
| 2018-02-02 | 1,117355 | +0,26% |
| 2018-02-01 | 1,121942 | +0,41% |
| 2018-01-31 | 1,122812 | +0,08% |
| 2018-01-30 | 1,123289 | +0,04% |
| 2018-01-29 | 1,123384 | +0,01% |
| 2018-01-26 | 1,124355 | +0,09% |
| 2018-01-25 | 1,122713 | -0,15% |
| 2018-01-24 | 1,121850 | -0,08% |
| 2018-01-23 | 1,123555 | +0,15% |
| 2018-01-22 | 1,121101 | -0,22% |
| 2018-01-19 | 1,118634 | -0,22% |
| 2018-01-18 | 1,118247 | -0,03% |
| 2018-01-17 | 1,118461 | +0,02% |
| 2018-01-16 | 1,117000 | -0,13% |
| 2018-01-15 | 1,116456 | -0,05% |
| 2018-01-12 | 1,119704 | +0,29% |
| 2018-01-11 | 1,121911 | +0,20% |
| 2018-01-10 | 1,121864 | 0,00% |
| 2018-01-09 | 1,122721 | +0,08% |
| 2018-01-08 | 1,121892 | -0,07% |
| 2018-01-05 | 1,119967 | -0,17% |
| 2018-01-04 | 1,117891 | -0,19% |
| 2018-01-03 | 1,114775 | -0,28% |
| 2018-01-02 | 1,112521 | -0,20% |
| 2017-12-29 | 1,110127 | -0,22% |
| 2017-12-28 | 1,110262 | +0,01% |
| 2017-12-27 | 1,109271 | -0,09% |
| 2017-12-22 | 1,109257 | 0,00% |
| 2017-12-21 | 1,108985 | -0,02% |
| 2017-12-20 | 1,109029 | +0,00% |
| 2017-12-19 | 1,109204 | +0,02% |
| 2017-12-18 | 1,108857 | -0,03% |
| 2017-12-15 | 1,107390 | -0,13% |
| 2017-12-14 | 1,106697 | -0,06% |
| 2017-12-13 | 1,104210 | -0,22% |
| 2017-12-12 | 1,104939 | +0,07% |
| 2017-12-11 | 1,103011 | -0,17% |
| 2017-12-08 | 1,101696 | -0,12% |
| 2017-12-07 | 1,098667 | -0,27% |
| 2017-12-06 | 1,097431 | -0,11% |
| 2017-12-05 | 1,097693 | +0,02% |
| 2017-12-04 | 1,097523 | -0,02% |
| 2017-12-01 | 1,096422 | -0,10% |
| 2017-11-30 | 1,098108 | +0,15% |
| 2017-11-29 | 1,096915 | -0,11% |
| 2017-11-28 | 1,097045 | +0,01% |
| 2017-11-27 | 1,098206 | +0,11% |
| 2017-11-24 | 1,099632 | +0,13% |
| 2017-11-23 | 1,100233 | +0,05% |
| 2017-11-22 | 1,100459 | +0,02% |
| 2017-11-21 | 1,099271 | -0,11% |
| 2017-11-20 | 1,097274 | -0,18% |
| 2017-11-17 | 1,096888 | -0,04% |
| 2017-11-16 | 1,096305 | -0,05% |
| 2017-11-15 | 1,092264 | -0,37% |
| 2017-11-14 | 1,096275 | +0,37% |
| 2017-11-13 | 1,097136 | +0,08% |
| 2017-11-10 | 1,098281 | +0,10% |
| 2017-11-09 | 1,101392 | +0,28% |
| 2017-11-08 | 1,100184 | -0,11% |
| 2017-11-07 | 1,102020 | +0,17% |
| 2017-11-06 | 1,102951 | +0,08% |
| 2017-11-03 | 1,100833 | -0,19% |
| 2017-11-02 | 1,103678 | +0,26% |
| 2017-10-31 | 1,103763 | +0,01% |
| 2017-10-30 | 1,102551 | -0,11% |
| 2017-10-27 | 1,101880 | -0,06% |
| 2017-10-26 | 1,099147 | -0,25% |
| 2017-10-25 | 1,101932 | +0,25% |
| 2017-10-24 | 1,101071 | -0,08% |
| 2017-10-20 | 1,102426 | +0,12% |
| 2017-10-19 | 1,102670 | +0,02% |
| 2017-10-18 | 1,105049 | +0,22% |
| 2017-10-17 | 1,104568 | -0,04% |
| 2017-10-16 | 1,105935 | +0,12% |
| 2017-10-13 | 1,104333 | -0,14% |
| 2017-10-12 | 1,103984 | -0,03% |
| 2017-10-11 | 1,102684 | -0,12% |
| 2017-10-10 | 1,102987 | +0,03% |
| 2017-10-09 | 1,103505 | +0,05% |
| 2017-10-06 | 1,104662 | +0,10% |
| 2017-10-05 | 1,104096 | -0,05% |
| 2017-10-04 | 1,103677 | -0,04% |
| 2017-10-03 | 1,103323 | -0,03% |
| 2017-10-02 | 1,102477 | -0,08% |
| 2017-09-29 | 1,101494 | -0,09% |
| 2017-09-28 | 1,099419 | -0,19% |
| 2017-09-27 | 1,100139 | +0,07% |
| 2017-09-26 | 1,099424 | -0,06% |
| 2017-09-25 | 1,096062 | -0,31% |
| 2017-09-22 | 1,096382 | +0,03% |
| 2017-09-21 | 1,096103 | -0,03% |
| 2017-09-20 | 1,094471 | -0,15% |
| 2017-09-19 | 1,095645 | +0,11% |
| 2017-09-18 | 1,099138 | +0,32% |
| 2017-09-15 | 1,100435 | +0,12% |
| 2017-09-14 | 1,099489 | -0,09% |
| 2017-09-13 | 1,098481 | -0,09% |
| 2017-09-12 | 1,097237 | -0,11% |
| 2017-09-11 | 1,095272 | -0,18% |
| 2017-09-08 | 1,091367 | -0,36% |
| 2017-09-07 | 1,092902 | +0,14% |
| 2017-09-06 | 1,091972 | -0,09% |
| 2017-09-05 | 1,093008 | +0,09% |
| 2017-09-04 | 1,092318 | -0,06% |
| 2017-09-01 | 1,092484 | +0,02% |
| 2017-08-31 | 1,090928 | -0,14% |
| 2017-08-30 | 1,088566 | -0,22% |
| 2017-08-29 | 1,085220 | -0,31% |
| 2017-08-28 | 1,087947 | +0,25% |
| 2017-08-25 | 1,089964 | +0,19% |
| 2017-08-24 | 1,088037 | -0,18% |
| 2017-08-23 | 1,086800 | -0,11% |
| 2017-08-22 | 1,088127 | +0,12% |
| 2017-08-21 | 1,086347 | -0,16% |
| 2017-08-18 | 1,086857 | +0,05% |
| 2017-08-17 | 1,089029 | +0,20% |
| 2017-08-16 | 1,089991 | +0,09% |
| 2017-08-15 | 1,087495 | -0,23% |
| 2017-08-14 | 1,088568 | +0,10% |
| 2017-08-11 | 1,087025 | -0,14% |
| 2017-08-10 | 1,088979 | +0,18% |
| 2017-08-09 | 1,089156 | +0,02% |
| 2017-08-08 | 1,090303 | +0,11% |
| 2017-08-07 | 1,089610 | -0,06% |
| 2017-08-04 | 1,086704 | -0,27% |
| 2017-08-03 | 1,085552 | -0,11% |
| 2017-08-02 | 1,084623 | -0,09% |
| 2017-08-01 | 1,085861 | +0,11% |
| 2017-07-31 | 1,088574 | +0,25% |
| 2017-07-28 | 1,090065 | +0,14% |
| 2017-07-27 | 1,090343 | +0,03% |
| 2017-07-26 | 1,091169 | +0,08% |
| 2017-07-25 | 1,090242 | -0,08% |
| 2017-07-24 | 1,089760 | -0,04% |
| 2017-07-21 | 1,090239 | +0,04% |
| 2017-07-20 | 1,093607 | +0,31% |
| 2017-07-19 | 1,093082 | -0,05% |
| 2017-07-18 | 1,090896 | -0,20% |
| 2017-07-17 | 1,091602 | +0,06% |
| 2017-07-14 | 1,091417 | -0,02% |
| 2017-07-13 | 1,090443 | -0,09% |
| 2017-07-12 | 1,087932 | -0,23% |
| 2017-07-11 | 1,087429 | -0,05% |
| 2017-07-10 | 1,087531 | +0,01% |
| 2017-07-07 | 1,086286 | -0,11% |
| 2017-07-06 | 1,087390 | +0,10% |
| 2017-07-05 | 1,086742 | -0,06% |
| 2017-07-04 | 1,087809 | +0,10% |
| 2017-07-03 | 1,088253 | +0,04% |
| 2017-06-30 | 1,087478 | -0,07% |
| 2017-06-29 | 1,088176 | +0,06% |
| 2017-06-28 | 1,089563 | +0,13% |
| 2017-06-27 | 1,091609 | +0,19% |
| 2017-06-26 | 1,092097 | +0,04% |
| 2017-06-23 | 1,092684 | +0,05% |
| 2017-06-22 | 1,091095 | -0,15% |
| 2017-06-21 | 1,091086 | 0,00% |
| 2017-06-20 | 1,089981 | -0,10% |
| 2017-06-19 | 1,088923 | -0,10% |
| 2017-06-16 | 1,087637 | -0,12% |
| 2017-06-15 | 1,087398 | -0,02% |
| 2017-06-14 | 1,088501 | +0,10% |
| 2017-06-13 | 1,089985 | +0,14% |
| 2017-06-12 | 1,090257 | +0,02% |
| 2017-06-09 | 1,091920 | +0,15% |
| 2017-06-08 | 1,089872 | -0,19% |
| 2017-06-07 | 1,090249 | +0,03% |
| 2017-06-06 | 1,089593 | -0,06% |
| 2017-06-02 | 1,091895 | +0,21% |
| 2017-06-01 | 1,090676 | -0,11% |
| 2017-05-31 | 1,091443 | +0,07% |
| 2017-05-30 | 1,092125 | +0,06% |
| 2017-05-29 | 1,091815 | -0,03% |
| 2017-05-26 | 1,090792 | -0,09% |
| 2017-05-25 | 1,091407 | +0,06% |
| 2017-05-24 | 1,093468 | +0,19% |
| 2017-05-23 | 1,092039 | -0,13% |
| 2017-05-22 | 1,091203 | -0,08% |
| 2017-05-19 | 1,090333 | -0,08% |
| 2017-05-18 | 1,088866 | -0,13% |
| 2017-05-17 | 1,092530 | +0,34% |
| 2017-05-16 | 1,093385 | +0,08% |
| 2017-05-15 | 1,094695 | +0,12% |
| 2017-05-12 | 1,094890 | +0,02% |
| 2017-05-11 | 1,095930 | +0,09% |
| 2017-05-10 | 1,096484 | +0,05% |
| 2017-05-09 | 1,095932 | -0,05% |
| 2017-05-08 | 1,095659 | -0,02% |
| 2017-05-05 | 1,094673 | -0,09% |
| 2017-05-04 | 1,094763 | +0,01% |
| 2017-05-03 | 1,094334 | -0,04% |
| 2017-05-02 | 1,094688 | +0,03% |
| 2017-04-28 | 1,093134 | -0,14% |
| 2017-04-27 | 1,093224 | +0,01% |
| 2017-04-26 | 1,093476 | +0,02% |
| 2017-04-25 | 1,092941 | -0,05% |
| 2017-04-24 | 1,093071 | +0,01% |
| 2017-04-21 | 1,091861 | -0,11% |
| 2017-04-20 | 1,090561 | -0,12% |
| 2017-04-19 | 1,089343 | -0,11% |
| 2017-04-18 | 1,089587 | +0,02% |
| 2017-04-13 | 1,089692 | +0,01% |
| 2017-04-12 | 1,089527 | -0,02% |
| 2017-04-11 | 1,089682 | +0,01% |
| 2017-04-10 | 1,089388 | -0,03% |
| 2017-04-07 | 1,089786 | +0,04% |
| 2017-04-06 | 1,090478 | +0,06% |
| 2017-04-05 | 1,090274 | -0,02% |
| 2017-04-04 | 1,089167 | -0,10% |
| 2017-04-03 | 1,089427 | +0,02% |
| 2017-03-31 | 1,088946 | -0,04% |
| 2017-03-30 | 1,089615 | +0,06% |
| 2017-03-29 | 1,088433 | -0,11% |
| 2017-03-28 | 1,088479 | +0,00% |
| 2017-03-27 | 1,088225 | -0,02% |
| 2017-03-24 | 1,089647 | +0,13% |
| 2017-03-23 | 1,088858 | -0,07% |
| 2017-03-22 | 1,087038 | -0,17% |
| 2017-03-21 | 1,089107 | +0,19% |
| 2017-03-20 | 1,089504 | +0,04% |
| 2017-03-17 | 1,089111 | -0,04% |
| 2017-03-16 | 1,088588 | -0,05% |
| 2017-03-14 | 1,088264 | -0,03% |
| 2017-03-13 | 1,088417 | +0,01% |
| 2017-03-10 | 1,088426 | +0,00% |
| 2017-03-09 | 1,086553 | -0,17% |
| 2017-03-08 | 1,088330 | +0,16% |
| 2017-03-07 | 1,088946 | +0,06% |
| 2017-03-06 | 1,088359 | -0,05% |
| 2017-03-03 | 1,087603 | -0,07% |
| 2017-03-02 | 1,087175 | -0,04% |
| 2017-03-01 | 1,087008 | -0,02% |
| 2017-02-28 | 1,084856 | -0,20% |
| 2017-02-27 | 1,086744 | +0,17% |
| 2017-02-24 | 1,087979 | +0,11% |
| 2017-02-23 | 1,090148 | +0,20% |
| 2017-02-22 | 1,089484 | -0,06% |
| 2017-02-21 | 1,089736 | +0,02% |
| 2017-02-20 | 1,088896 | -0,08% |
| 2017-02-17 | 1,088241 | -0,06% |
| 2017-02-16 | 1,089105 | +0,08% |
| 2017-02-15 | 1,090259 | +0,11% |
| 2017-02-14 | 1,089018 | -0,11% |
| 2017-02-13 | 1,088260 | -0,07% |
| 2017-02-10 | 1,086877 | -0,13% |
| 2017-02-09 | 1,086345 | -0,05% |
| 2017-02-08 | 1,085951 | -0,04% |
| 2017-02-07 | 1,086495 | +0,05% |
| 2017-02-06 | 1,085717 | -0,07% |
| 2017-02-03 | 1,084306 | -0,13% |
| 2017-02-02 | 1,083459 | -0,08% |
| 2017-02-01 | 1,083499 | +0,00% |
| 2017-01-31 | 1,083504 | +0,00% |
| 2017-01-30 | 1,083529 | +0,00% |
| 2017-01-27 | 1,082482 | -0,10% |
| 2017-01-26 | 1,081959 | -0,05% |
| 2017-01-25 | 1,081257 | -0,06% |
| 2017-01-24 | 1,081814 | +0,05% |
| 2017-01-23 | 1,079432 | -0,22% |
| 2017-01-20 | 1,079347 | -0,01% |
| 2017-01-19 | 1,078360 | -0,09% |
| 2017-01-18 | 1,078762 | +0,04% |
| 2017-01-17 | 1,078300 | -0,04% |
| 2017-01-16 | 1,078840 | +0,05% |
| 2017-01-13 | 1,078120 | -0,07% |
| 2017-01-12 | 1,077344 | -0,07% |
| 2017-01-11 | 1,077428 | +0,01% |
| 2017-01-10 | 1,077192 | -0,02% |
| 2017-01-09 | 1,077103 | -0,01% |
| 2017-01-06 | 1,078673 | +0,15% |
| 2017-01-05 | 1,077530 | -0,11% |
| 2017-01-04 | 1,078448 | +0,09% |
| 2017-01-03 | 1,079182 | +0,07% |
| 2017-01-02 | 1,076970 | -0,20% |
| 2016-12-30 | 1,075730 | -0,12% |
| 2016-12-29 | 1,077542 | +0,17% |
| 2016-12-28 | 1,075850 | -0,16% |
| 2016-12-27 | 1,076488 | +0,06% |
| 2016-12-23 | 1,077253 | +0,07% |
| 2016-12-22 | 1,077015 | -0,02% |
| 2016-12-21 | 1,077078 | +0,01% |
| 2016-12-20 | 1,077591 | +0,05% |
| 2016-12-19 | 1,076593 | -0,09% |
| 2016-12-16 | 1,076782 | +0,02% |
| 2016-12-15 | 1,077704 | +0,09% |
| 2016-12-14 | 1,077070 | -0,06% |
| 2016-12-13 | 1,077212 | +0,01% |
| 2016-12-12 | 1,075676 | -0,14% |
| 2016-12-09 | 1,074825 | -0,08% |
| 2016-12-08 | 1,072993 | -0,17% |
| 2016-12-07 | 1,070256 | -0,26% |
| 2016-12-06 | 1,068819 | -0,13% |
| 2016-12-05 | 1,067631 | -0,11% |
| 2016-12-02 | 1,066693 | -0,09% |
| 2016-12-01 | 1,067374 | +0,06% |
| 2016-11-30 | 1,067077 | -0,03% |
| 2016-11-29 | 1,067876 | +0,07% |
| 2016-11-28 | 1,066178 | -0,16% |
| 2016-11-25 | 1,067396 | +0,11% |
| 2016-11-24 | 1,068070 | +0,06% |
| 2016-11-23 | 1,067464 | -0,06% |
| 2016-11-22 | 1,068264 | +0,07% |
| 2016-11-21 | 1,065723 | -0,24% |
| 2016-11-18 | 1,066153 | +0,04% |
| 2016-11-17 | 1,066680 | +0,05% |
| 2016-11-16 | 1,066203 | -0,04% |
| 2016-11-15 | 1,065452 | -0,07% |
| 2016-11-14 | 1,064297 | -0,11% |
| 2016-11-11 | 1,065430 | +0,11% |
| 2016-11-10 | 1,067248 | +0,17% |
| 2016-11-09 | 1,064283 | -0,28% |
| 2016-11-08 | 1,065109 | +0,08% |
| 2016-11-07 | 1,064772 | -0,03% |
| 2016-11-04 | 1,064575 | -0,02% |
| 2016-11-03 | 1,068237 | +0,34% |
| 2016-11-02 | 1,068178 | -0,01% |
| 2016-10-28 | 1,074469 | +0,59% |
| 2016-10-27 | 1,075317 | +0,08% |
| 2016-10-26 | 1,076070 | +0,07% |
| 2016-10-25 | 1,075858 | -0,02% |
| 2016-10-24 | 1,076013 | +0,01% |
| 2016-10-21 | 1,073882 | -0,20% |
| 2016-10-20 | 1,073097 | -0,07% |
| 2016-10-19 | 1,071775 | -0,12% |
| 2016-10-18 | 1,069657 | -0,20% |
| 2016-10-17 | 1,067002 | -0,25% |
| 2016-10-15 | 1,066032 | -0,09% |
| 2016-10-14 | 1,066032 | +0,00% |
| 2016-10-13 | 1,064262 | -0,17% |
| 2016-10-12 | 1,066519 | +0,21% |
| 2016-10-11 | 1,065936 | -0,05% |
| 2016-10-10 | 1,066283 | +0,03% |
| 2016-10-07 | 1,066906 | +0,06% |
| 2016-10-06 | 1,067128 | +0,02% |
| 2016-10-05 | 1,067136 | +0,00% |
| 2016-10-04 | 1,068338 | +0,11% |
| 2016-10-03 | 1,067831 | -0,05% |
| 2016-09-30 | 1,066519 | -0,12% |
| 2016-09-29 | 1,066544 | +0,00% |
| 2016-09-28 | 1,065920 | -0,06% |
| 2016-09-27 | 1,064173 | -0,16% |
| 2016-09-26 | 1,063502 | -0,06% |
| 2016-09-23 | 1,067032 | +0,33% |
| 2016-09-22 | 1,067471 | +0,04% |
| 2016-09-21 | 1,067375 | -0,01% |
| 2016-09-20 | 1,064917 | -0,23% |
| 2016-09-19 | 1,063841 | -0,10% |
| 2016-09-16 | 1,063698 | -0,01% |
| 2016-09-15 | 1,064134 | +0,04% |
| 2016-09-14 | 1,064810 | +0,06% |
| 2016-09-13 | 1,066169 | +0,13% |
| 2016-09-12 | 1,065782 | -0,04% |
| 2016-09-09 | 1,067817 | +0,19% |
| 2016-09-08 | 1,067878 | +0,01% |
| 2016-09-07 | 1,067617 | -0,02% |
| 2016-09-06 | 1,067828 | +0,02% |
| 2016-09-05 | 1,068204 | +0,04% |
| 2016-09-02 | 1,066382 | -0,17% |
| 2016-09-01 | 1,065490 | -0,08% |
| 2016-08-31 | 1,064951 | -0,05% |
| 2016-08-30 | 1,063048 | -0,18% |
| 2016-08-29 | 1,061457 | -0,15% |
| 2016-08-26 | 1,061676 | +0,02% |
| 2016-08-25 | 1,061092 | -0,06% |
| 2016-08-24 | 1,059049 | -0,19% |
| 2016-08-23 | 1,059381 | +0,03% |
| 2016-08-22 | 1,057901 | -0,14% |
| 2016-08-19 | 1,058929 | +0,10% |
| 2016-08-18 | 1,059222 | +0,03% |
| 2016-08-17 | 1,058486 | -0,07% |
| 2016-08-16 | 1,059299 | +0,08% |
| 2016-08-15 | 1,060238 | +0,09% |
| 2016-08-12 | 1,061283 | +0,10% |
| 2016-08-11 | 1,060593 | -0,07% |
| 2016-08-10 | 1,058251 | -0,22% |
| 2016-08-09 | 1,059279 | +0,10% |
| 2016-08-08 | 1,055835 | -0,33% |
| 2016-08-05 | 1,053887 | -0,18% |
| 2016-08-04 | 1,050966 | -0,28% |
| 2016-08-03 | 1,049044 | -0,18% |
| 2016-08-02 | 1,050674 | +0,16% |
| 2016-08-01 | 1,052759 | +0,20% |
| 2016-07-29 | 1,053486 | +0,07% |
| 2016-07-28 | 1,053972 | +0,05% |
| 2016-07-27 | 1,052684 | -0,12% |
| 2016-07-26 | 1,051108 | -0,15% |
| 2016-07-25 | 1,052901 | +0,17% |
| 2016-07-22 | 1,051653 | -0,12% |
| 2016-07-21 | 1,048677 | -0,28% |
| 2016-07-20 | 1,052806 | +0,39% |
| 2016-07-19 | 1,052596 | -0,02% |
| 2016-07-18 | 1,053662 | +0,10% |
| 2016-07-15 | 1,058686 | +0,48% |
| 2016-07-14 | 1,056506 | -0,21% |
| 2016-07-13 | 1,052523 | -0,38% |
| 2016-07-12 | 1,052786 | +0,02% |
| 2016-07-11 | 1,048239 | -0,43% |
| 2016-07-08 | 1,046357 | -0,18% |
| 2016-07-07 | 1,044962 | -0,13% |
| 2016-07-06 | 1,043480 | -0,14% |
| 2016-07-05 | 1,044443 | +0,09% |
| 2016-07-04 | 1,047998 | +0,34% |
| 2016-07-01 | 1,046787 | -0,12% |
| 2016-06-30 | 1,046131 | -0,06% |
| 2016-06-29 | 1,044726 | -0,13% |
| 2016-06-28 | 1,041311 | -0,33% |
| 2016-06-27 | 1,039369 | -0,19% |
| 2016-06-24 | 1,040829 | +0,14% |
| 2016-06-23 | 1,046303 | +0,53% |
| 2016-06-22 | 1,046111 | -0,02% |
| 2016-06-21 | 1,043732 | -0,23% |
| 2016-06-20 | 1,041814 | -0,18% |
| 2016-06-17 | 1,038696 | -0,30% |
| 2016-06-16 | 1,039640 | +0,09% |
| 2016-06-15 | 1,041293 | +0,16% |
| 2016-06-14 | 1,039877 | -0,14% |
| 2016-06-13 | 1,041280 | +0,13% |
| 2016-06-10 | 1,043960 | +0,26% |
| 2016-06-09 | 1,045635 | +0,16% |
| 2016-06-08 | 1,045424 | -0,02% |
| 2016-06-07 | 1,046468 | +0,10% |
| 2016-06-06 | 1,044895 | -0,15% |
| 2016-06-03 | 1,045661 | +0,07% |
| 2016-06-02 | 1,045209 | -0,04% |
| 2016-06-01 | 1,044976 | -0,02% |
| 2016-05-31 | 1,045147 | +0,02% |
| 2016-05-30 | 1,045240 | +0,01% |
| 2016-05-27 | 1,044654 | -0,06% |
| 2016-05-26 | 1,046013 | +0,13% |
| 2016-05-25 | 1,045194 | -0,08% |
| 2016-05-24 | 1,043487 | -0,16% |
| 2016-05-23 | 1,041081 | -0,23% |
| 2016-05-20 | 1,040936 | -0,01% |
| 2016-05-19 | 1,039662 | -0,12% |
| 2016-05-18 | 1,041053 | +0,13% |
| 2016-05-17 | 1,040897 | -0,01% |
| 2016-05-13 | 1,038923 | -0,19% |
| 2016-05-12 | 1,038696 | -0,02% |
| 2016-05-11 | 1,037805 | -0,09% |
| 2016-05-10 | 1,038944 | +0,11% |
| 2016-05-09 | 1,040788 | +0,18% |
| 2016-05-06 | 1,038083 | -0,26% |
| 2016-05-05 | 1,038025 | -0,01% |
| 2016-05-04 | 1,038166 | +0,01% |
| 2016-05-03 | 1,038807 | +0,06% |
| 2016-05-02 | 1,042265 | +0,33% |
| 2016-04-29 | 1,045552 | +0,32% |
| 2016-04-28 | 1,043017 | -0,24% |
| 2016-04-27 | 1,043831 | +0,08% |
| 2016-04-26 | 1,043109 | -0,07% |
| 2016-04-25 | 1,041115 | -0,19% |
| 2016-04-22 | 1,042197 | +0,10% |
| 2016-04-21 | 1,040655 | -0,15% |
| 2016-04-20 | 1,038150 | -0,24% |
| 2016-04-19 | 1,039284 | +0,11% |
| 2016-04-18 | 1,037453 | -0,18% |
| 2016-04-15 | 1,037862 | +0,04% |
| 2016-04-14 | 1,037361 | -0,05% |
| 2016-04-13 | 1,034421 | -0,28% |
| 2016-04-12 | 1,030951 | -0,34% |
| 2016-04-11 | 1,030623 | -0,03% |
| 2016-04-08 | 1,029810 | -0,08% |
| 2016-04-07 | 1,029517 | -0,03% |
| 2016-04-06 | 1,028945 | -0,06% |
| 2016-04-05 | 1,029837 | +0,09% |
| 2016-04-04 | 1,031210 | +0,13% |
| 2016-04-01 | 1,032535 | +0,13% |
| 2016-03-31 | 1,032701 | +0,02% |
| 2016-03-30 | 1,030878 | -0,18% |
| 2016-03-29 | 1,028999 | -0,18% |
| 2016-03-25 | 1,031442 | +0,24% |
| 2016-03-24 | 1,029153 | -0,22% |
| 2016-03-23 | 1,029037 | -0,01% |
| 2016-03-22 | 1,028621 | -0,04% |
| 2016-03-21 | 1,029430 | +0,08% |
| 2016-03-18 | 1,029250 | -0,02% |
| 2016-03-17 | 1,028505 | -0,07% |
| 2016-03-16 | 1,027377 | -0,11% |
| 2016-03-11 | 1,027563 | +0,02% |
| 2016-03-10 | 1,023246 | -0,42% |
| 2016-03-09 | 1,021310 | -0,19% |
| 2016-03-08 | 1,022193 | +0,09% |
| 2016-03-07 | 1,021349 | -0,08% |
| 2016-03-05 | 1,020603 | -0,07% |
| 2016-03-04 | 1,020603 | +0,00% |
| 2016-03-03 | 1,020005 | -0,06% |
| 2016-03-02 | 1,017177 | -0,28% |
| 2016-03-01 | 1,013460 | -0,37% |
| 2016-02-29 | 1,006547 | -0,68% |
| 2016-02-26 | 1,007410 | +0,09% |
| 2016-02-25 | 1,001095 | -0,63% |
| 2016-02-24 | 0,999017 | -0,21% |
| 2016-02-23 | 1,001166 | +0,22% |
| 2016-02-22 | 0,999116 | -0,20% |
| 2016-02-19 | 0,995346 | -0,38% |
| 2016-02-18 | 0,996064 | +0,07% |
| 2016-02-17 | 0,991742 | -0,43% |
| 2016-02-16 | 0,986033 | -0,58% |
| 2016-02-15 | 0,984906 | -0,11% |
| 2016-02-12 | 0,979710 | -0,53% |
| 2016-02-11 | 0,980935 | +0,13% |
| 2016-02-10 | 0,985451 | +0,46% |
| 2016-02-09 | 0,983993 | -0,15% |
| 2016-02-08 | 0,989500 | +0,56% |
| 2016-02-05 | 0,996774 | +0,74% |
| 2016-02-04 | 0,996002 | -0,08% |
| 2016-02-03 | 0,995667 | -0,03% |
| 2016-02-02 | 0,995492 | -0,02% |
| 2016-02-01 | 0,996970 | +0,15% |
| 2016-01-29 | 0,997902 | +0,09% |
| 2016-01-28 | 0,996300 | -0,16% |
| 2016-01-27 | 0,992925 | -0,34% |
| 2016-01-26 | 0,988826 | -0,41% |
| 2016-01-25 | 0,990917 | +0,21% |
| 2016-01-22 | 0,989243 | -0,17% |
| 2016-01-21 | 0,979038 | -1,03% |
| 2016-01-20 | 0,982110 | +0,31% |
| 2016-01-19 | 0,993709 | +1,18% |
| 2016-01-18 | 0,990478 | -0,33% |
| 2016-01-15 | 0,996017 | +0,56% |
| 2016-01-14 | 1,001590 | +0,56% |
| 2016-01-13 | 1,006990 | +0,54% |
| 2016-01-12 | 1,006256 | -0,07% |
| 2016-01-11 | 1,005882 | -0,04% |
| 2016-01-08 | 1,012321 | +0,64% |
| 2016-01-07 | 1,011241 | -0,11% |
| 2016-01-06 | 1,019780 | +0,84% |
| 2016-01-05 | 1,020359 | +0,06% |
| 2016-01-04 | 1,017813 | -0,25% |
| 2015-12-31 | 1,021086 | +0,32% |
| 2015-12-30 | 1,020928 | -0,02% |
| 2015-12-29 | 1,021185 | +0,03% |
| 2015-12-28 | 1,019304 | -0,18% |
| 2015-12-23 | 1,022790 | +0,34% |
| 2015-12-22 | 1,022148 | -0,06% |
| 2015-12-21 | 1,023609 | +0,14% |
| 2015-12-18 | 1,022859 | -0,07% |
| 2015-12-17 | 1,022690 | -0,02% |
| 2015-12-16 | 1,019487 | -0,31% |
| 2015-12-15 | 1,016705 | -0,27% |
| 2015-12-14 | 1,015627 | -0,11% |
| 2015-12-12 | 1,020268 | +0,46% |
| 2015-12-11 | 1,020268 | +0,00% |
| 2015-12-10 | 1,024383 | +0,40% |
| 2015-12-09 | 1,024808 | +0,04% |
| 2015-12-08 | 1,025727 | +0,09% |
| 2015-12-07 | 1,027989 | +0,22% |
| 2015-12-04 | 1,031094 | +0,30% |
| 2015-12-03 | 1,033456 | +0,23% |
| 2015-12-02 | 1,035216 | +0,17% |
| 2015-12-01 | 1,033866 | -0,13% |
| 2015-11-30 | 1,030778 | -0,30% |
| 2015-11-27 | 1,032512 | +0,17% |
| 2015-11-26 | 1,034102 | +0,15% |
| 2015-11-25 | 1,037238 | +0,30% |
| 2015-11-24 | 1,034961 | -0,22% |
| 2015-11-23 | 1,038371 | +0,33% |
| 2015-11-20 | 1,040456 | +0,20% |
| 2015-11-19 | 1,040302 | -0,01% |
| 2015-11-18 | 1,040088 | -0,02% |
| 2015-11-17 | 1,037411 | -0,26% |
| 2015-11-16 | 1,034739 | -0,26% |
| 2015-11-13 | 1,035112 | +0,04% |
| 2015-11-12 | 1,038602 | +0,34% |
| 2015-11-11 | 1,039086 | +0,05% |
| 2015-11-10 | 1,038480 | -0,06% |
| 2015-11-09 | 1,039125 | +0,06% |
| 2015-11-06 | 1,040282 | +0,11% |
| 2015-11-05 | 1,039536 | -0,07% |
| 2015-11-04 | 1,040208 | +0,06% |
| 2015-11-03 | 1,035495 | -0,45% |
| 2015-11-02 | 1,033726 | -0,17% |
| 2015-10-30 | 1,023644 | -0,98% |
| 2015-10-29 | 1,022144 | -0,15% |
| 2015-10-28 | 1,017951 | -0,41% |
| 2015-10-27 | 1,020561 | +0,26% |
| 2015-10-26 | 1,022728 | +0,21% |
| 2015-10-22 | 1,015229 | -0,73% |
| 2015-10-21 | 1,013385 | -0,18% |
| 2015-10-20 | 1,014488 | +0,11% |
| 2015-10-19 | 1,013707 | -0,08% |
| 2015-10-16 | 1,014103 | +0,04% |
| 2015-10-15 | 1,012114 | -0,20% |
| 2015-10-14 | 1,008413 | -0,37% |
| 2015-10-13 | 1,006973 | -0,14% |
| 2015-10-12 | 1,008744 | +0,18% |
| 2015-10-09 | 1,009284 | +0,05% |
| 2015-10-08 | 1,006510 | -0,27% |
| 2015-10-07 | 1,005042 | -0,15% |
| 2015-10-06 | 0,997836 | -0,72% |
| 2015-10-05 | 0,995142 | -0,27% |
| 2015-10-02 | 0,993423 | -0,17% |
| 2015-10-01 | 0,991863 | -0,16% |
| 2015-09-30 | 0,989778 | -0,21% |
| 2015-09-29 | 0,987841 | -0,20% |
| 2015-09-28 | 0,988204 | +0,04% |
| 2015-09-25 | 0,994400 | +0,63% |
| 2015-09-24 | 0,990435 | -0,40% |
| 2015-09-23 | 0,991183 | +0,08% |
| 2015-09-22 | 0,991473 | +0,03% |
| 2015-09-21 | 0,992847 | +0,14% |
| 2015-09-18 | 0,991845 | -0,10% |
| 2015-09-17 | 0,993939 | +0,21% |
| 2015-09-16 | 0,994379 | +0,04% |
| 2015-09-15 | 0,989423 | -0,50% |
| 2015-09-14 | 0,988035 | -0,14% |
| 2015-09-11 | 0,991363 | +0,34% |
| 2015-09-10 | 0,992297 | +0,09% |
| 2015-09-09 | 0,994158 | +0,19% |
| 2015-09-08 | 0,992326 | -0,18% |
| 2015-09-07 | 0,991123 | -0,12% |
| 2015-09-04 | 0,992169 | +0,11% |
| 2015-09-03 | 0,992988 | +0,08% |
| 2015-09-02 | 0,992422 | -0,06% |
| 2015-09-01 | 0,995804 | +0,34% |
| 2015-08-31 | 0,995859 | +0,01% |
| 2015-08-28 | 0,996122 | +0,03% |
| 2015-08-27 | 0,995903 | -0,02% |
| 2015-08-26 | 0,988577 | -0,74% |
| 2015-08-25 | 0,986449 | -0,22% |
| 2015-08-24 | 0,983178 | -0,33% |
| 2015-08-19 | 1,001160 | +1,83% |
| 2015-08-18 | 1,000153 | -0,10% |
| 2015-08-17 | 1,004014 | +0,39% |
| 2015-08-14 | 1,004947 | +0,09% |
| 2015-08-13 | 1,007493 | +0,25% |
| 2015-08-12 | 1,008652 | +0,12% |
| 2015-08-11 | 1,014339 | +0,56% |
| 2015-08-10 | 1,011167 | -0,31% |
| 2015-08-08 | 1,012988 | +0,18% |
| 2015-08-07 | 1,012988 | +0,00% |
| 2015-08-06 | 1,012146 | -0,08% |
| 2015-08-05 | 1,012631 | +0,05% |
| 2015-08-04 | 1,008262 | -0,43% |
| 2015-08-03 | 1,009032 | +0,08% |
| 2015-07-31 | 1,015166 | +0,61% |
| 2015-07-30 | 1,014871 | -0,03% |
| 2015-07-29 | 1,012460 | -0,24% |
| 2015-07-28 | 1,012480 | +0,00% |
| 2015-07-27 | 1,013730 | +0,12% |
| 2015-07-24 | 1,018979 | +0,52% |
| 2015-07-23 | 1,019600 | +0,06% |
| 2015-07-22 | 1,023407 | +0,37% |
| 2015-07-21 | 1,026993 | +0,35% |
| 2015-07-20 | 1,026650 | -0,03% |
| 2015-07-17 | 1,027539 | +0,09% |
| 2015-07-16 | 1,025614 | -0,19% |
| 2015-07-15 | 1,025134 | -0,05% |
| 2015-07-14 | 1,024998 | -0,01% |
| 2015-07-13 | 1,023561 | -0,14% |
| 2015-07-10 | 1,021432 | -0,21% |
| 2015-07-09 | 1,020711 | -0,07% |
| 2015-07-08 | 1,018248 | -0,24% |
| 2015-07-07 | 1,020191 | +0,19% |
| 2015-07-06 | 1,021322 | +0,11% |
| 2015-07-03 | 1,021799 | +0,05% |
| 2015-07-02 | 1,022554 | +0,07% |
| 2015-07-01 | 1,023268 | +0,07% |
| 2015-06-30 | 1,021973 | -0,13% |
| 2015-06-29 | 1,021432 | -0,05% |
| 2015-06-26 | 1,023760 | +0,23% |
| 2015-06-25 | 1,024346 | +0,06% |
| 2015-06-24 | 1,024831 | +0,05% |
| 2015-06-23 | 1,023494 | -0,13% |
| 2015-06-22 | 1,023572 | +0,01% |
| 2015-06-19 | 1,022236 | -0,13% |
| 2015-06-18 | 1,019497 | -0,27% |
| 2015-06-17 | 1,019483 | 0,00% |
| 2015-06-16 | 1,021039 | +0,15% |
| 2015-06-15 | 1,019542 | -0,15% |
| 2015-06-12 | 1,022356 | +0,28% |
| 2015-06-11 | 1,022309 | 0,00% |
| 2015-06-10 | 1,021449 | -0,08% |
| 2015-06-09 | 1,016688 | -0,47% |
| 2015-06-08 | 1,018442 | +0,17% |
| 2015-06-05 | 1,023665 | +0,51% |
| 2015-06-04 | 1,024334 | +0,07% |
| 2015-06-03 | 1,028858 | +0,44% |
| 2015-06-02 | 1,029136 | +0,03% |
| 2015-06-01 | 1,030195 | +0,10% |
| 2015-05-29 | 1,030657 | +0,04% |
| 2015-05-28 | 1,031904 | +0,12% |
| 2015-05-27 | 1,035141 | +0,31% |
| 2015-05-26 | 1,037282 | +0,21% |
| 2015-05-22 | 1,036553 | -0,07% |
| 2015-05-21 | 1,038786 | +0,22% |
| 2015-05-20 | 1,038502 | -0,03% |
| 2015-05-19 | 1,039852 | +0,13% |
| 2015-05-18 | 1,037638 | -0,21% |
| 2015-05-15 | 1,034309 | -0,32% |
| 2015-05-14 | 1,036069 | +0,17% |
| 2015-05-13 | 1,035435 | -0,06% |
| 2015-05-12 | 1,032669 | -0,27% |
| 2015-05-11 | 1,030900 | -0,17% |
| 2015-05-08 | 1,029123 | -0,17% |
| 2015-05-07 | 1,028981 | -0,01% |
| 2015-05-06 | 1,031272 | +0,22% |
| 2015-05-05 | 1,028237 | -0,29% |
| 2015-05-04 | 1,027970 | -0,03% |
| 2015-04-30 | 1,028287 | +0,03% |
| 2015-04-29 | 1,029194 | +0,09% |
| 2015-04-28 | 1,027976 | -0,12% |
| 2015-04-27 | 1,030025 | +0,20% |
| 2015-04-24 | 1,030894 | +0,08% |
| 2015-04-23 | 1,030799 | -0,01% |
| 2015-04-22 | 1,028639 | -0,21% |
| 2015-04-21 | 1,027923 | -0,07% |
| 2015-04-20 | 1,032012 | +0,40% |
| 2015-04-17 | 1,033802 | +0,17% |
| 2015-04-16 | 1,034254 | +0,04% |
| 2015-04-15 | 1,031686 | -0,25% |
| 2015-04-14 | 1,024751 | -0,67% |
| 2015-04-13 | 1,026111 | +0,13% |
| 2015-04-10 | 1,028251 | +0,21% |
| 2015-04-09 | 1,020344 | -0,77% |
| 2015-04-08 | 1,015604 | -0,46% |
| 2015-04-07 | 1,013210 | -0,24% |
| 2015-04-03 | 1,009921 | -0,32% |
| 2015-04-02 | 1,011146 | +0,12% |
| 2015-04-01 | 1,010138 | -0,10% |
| 2015-03-31 | 1,008663 | -0,15% |
| 2015-03-30 | 1,006343 | -0,23% |
| 2015-03-27 | 1,006735 | +0,04% |
| 2015-03-26 | 1,007992 | +0,12% |
| 2015-03-25 | 1,007463 | -0,05% |
| 2015-03-24 | 1,006057 | -0,14% |
| 2015-03-23 | 1,006348 | +0,03% |
| 2015-03-20 | 1,006067 | -0,03% |
| 2015-03-19 | 1,005627 | -0,04% |
| 2015-03-18 | 1,006797 | +0,12% |
| 2015-03-17 | 1,008944 | +0,21% |
| 2015-03-16 | 1,009950 | +0,10% |
| 2015-03-13 | 1,012736 | +0,28% |
| 2015-03-12 | 1,012451 | -0,03% |
| 2015-03-11 | 1,008745 | -0,37% |
| 2015-03-10 | 1,011231 | +0,25% |
| 2015-03-09 | 1,015050 | +0,38% |
| 2015-03-06 | 1,013836 | -0,12% |
| 2015-03-05 | 1,008976 | -0,48% |
| 2015-03-04 | 1,010909 | +0,19% |
| 2015-03-03 | 1,009600 | -0,13% |
| 2015-03-02 | 1,005158 | -0,44% |
| 2015-02-27 | 1,006193 | +0,10% |
| 2015-02-26 | 1,008336 | +0,21% |
| 2015-02-25 | 1,006190 | -0,21% |
| 2015-02-24 | 1,007497 | +0,13% |
| 2015-02-23 | 1,004376 | -0,31% |
| 2015-02-20 | 1,007577 | +0,32% |
| 2015-02-19 | 1,006380 | -0,12% |
| 2015-02-18 | 1,008744 | +0,23% |
| 2015-02-17 | 1,005172 | -0,35% |
| 2015-02-16 | 1,003170 | -0,20% |
| 2015-02-13 | 0,997756 | -0,54% |
| 2015-02-12 | 0,994531 | -0,32% |
| 2015-02-11 | 0,991655 | -0,29% |
| 2015-02-10 | 0,991604 | -0,01% |
| 2015-02-09 | 0,985349 | -0,63% |
| 2015-02-06 | 0,981885 | -0,35% |
| 2015-02-05 | 0,979858 | -0,21% |
| 2015-02-04 | 0,983416 | +0,36% |
| 2015-02-03 | 0,981369 | -0,21% |
| 2015-02-02 | 0,975136 | -0,64% |
| 2015-01-30 | 0,977298 | +0,22% |
| 2015-01-29 | 0,977452 | +0,02% |
| 2015-01-28 | 0,976663 | -0,08% |
| 2015-01-27 | 0,980426 | +0,39% |
| 2015-01-26 | 0,984178 | +0,38% |
| 2015-01-23 | 0,986131 | +0,20% |
| 2015-01-22 | 0,980652 | -0,56% |
| 2015-01-21 | 0,979351 | -0,13% |
| 2015-01-20 | 0,982997 | +0,37% |
| 2015-01-19 | 0,982064 | -0,09% |
| 2015-01-16 | 0,983158 | +0,11% |
| 2015-01-15 | 0,983340 | +0,02% |
| 2015-01-14 | 0,982489 | -0,09% |
| 2015-01-13 | 0,981573 | -0,09% |
| 2015-01-12 | 0,980766 | -0,08% |
| 2015-01-09 | 0,979558 | -0,12% |
| 2015-01-08 | 0,978945 | -0,06% |
| 2015-01-07 | 0,976980 | -0,20% |
| 2015-01-06 | 0,974556 | -0,25% |
| 2015-01-05 | 0,976734 | +0,22% |
| 2014-12-31 | 0,970316 | -0,66% |
| 2014-12-30 | 0,964191 | -0,63% |
| 2014-12-29 | 0,971893 | +0,80% |
| 2014-12-23 | 0,974063 | +0,22% |
| 2014-12-22 | 0,974858 | +0,08% |
| 2014-12-19 | 0,971460 | -0,35% |
| 2014-12-18 | 0,964618 | -0,70% |
| 2014-12-17 | 0,943609 | -2,18% |
| 2014-12-16 | 0,953020 | +1,00% |
| 2014-12-15 | 0,961688 | +0,91% |
| 2014-12-12 | 0,968400 | +0,70% |
| 2014-12-11 | 0,973534 | +0,53% |
| 2014-12-10 | 0,977980 | +0,46% |
| 2014-12-09 | 0,974449 | -0,36% |
| 2014-12-08 | 0,980202 | +0,59% |
| 2014-12-05 | 0,983269 | +0,31% |
| 2014-12-04 | 0,984371 | +0,11% |
| 2014-12-03 | 0,983240 | -0,11% |
| 2014-12-02 | 0,987472 | +0,43% |
| 2014-12-01 | 0,985254 | -0,22% |
| 2014-11-28 | 0,993211 | +0,81% |
| 2014-11-27 | 0,997030 | +0,38% |
| 2014-11-26 | 0,998623 | +0,16% |
| 2014-11-25 | 1,002541 | +0,39% |
| 2014-11-24 | 1,000294 | -0,22% |
| 2014-11-21 | 0,996667 | -0,36% |
| 2014-11-20 | 0,992586 | -0,41% |
| 2014-11-19 | 0,992510 | -0,01% |
| 2014-11-18 | 0,994423 | +0,19% |
| 2014-11-17 | 0,991792 | -0,26% |
| 2014-11-14 | 0,991216 | -0,06% |
| 2014-11-13 | 0,991905 | +0,07% |
| 2014-11-12 | 0,994617 | +0,27% |
| 2014-11-11 | 0,994194 | -0,04% |
| 2014-11-10 | 0,999287 | +0,51% |
| 2014-11-07 | 0,994398 | -0,49% |
| 2014-11-06 | 0,998940 | +0,46% |
| 2014-11-05 | 0,999780 | +0,08% |
| 2014-11-04 | 1,000666 | +0,09% |
| 2014-11-03 | 1,001646 | +0,10% |
| 2014-10-31 | 1,001658 | +0,00% |
| 2014-10-30 | 0,995117 | -0,65% |
| 2014-10-29 | 0,996778 | +0,17% |
| 2014-10-28 | 0,995915 | -0,09% |
| 2014-10-27 | 0,996522 | +0,06% |
| 2014-10-22 | 0,995719 | -0,08% |
| 2014-10-21 | 0,994395 | -0,13% |
| 2014-10-20 | 0,991111 | -0,33% |
| 2014-10-17 | 0,989471 | -0,17% |
| 2014-10-16 | 0,985183 | -0,43% |
| 2014-10-15 | 0,991246 | +0,62% |
| 2014-10-14 | 0,994945 | +0,37% |
| 2014-10-13 | 0,995580 | +0,06% |
| 2014-10-10 | 0,997163 | +0,16% |
| 2014-10-09 | 1,000901 | +0,37% |
| 2014-10-08 | 1,002320 | +0,14% |
| 2014-10-07 | 1,003736 | +0,14% |
| 2014-10-06 | 1,006021 | +0,23% |
| 2014-10-03 | 1,005676 | -0,03% |
| 2014-10-02 | 1,006716 | +0,10% |
| 2014-10-01 | 1,009975 | +0,32% |
| 2014-09-30 | 1,010835 | +0,09% |
| 2014-09-29 | 1,011657 | +0,08% |
| 2014-09-26 | 1,013294 | +0,16% |
| 2014-09-25 | 1,015406 | +0,21% |
| 2014-09-24 | 1,014229 | -0,12% |
| 2014-09-23 | 1,012658 | -0,15% |
| 2014-09-22 | 1,014307 | +0,16% |
| 2014-09-19 | 1,015482 | +0,12% |
| 2014-09-18 | 1,014966 | -0,05% |
| 2014-09-17 | 1,015563 | +0,06% |
| 2014-09-16 | 1,015119 | -0,04% |
| 2014-09-15 | 1,016848 | +0,17% |
| 2014-09-12 | 1,017887 | +0,10% |
| 2014-09-11 | 1,017834 | -0,01% |
| 2014-09-10 | 1,019149 | +0,13% |
| 2014-09-09 | 1,020195 | +0,10% |
| 2014-09-08 | 1,020145 | 0,00% |
| 2014-09-05 | 1,021583 | +0,14% |
| 2014-09-04 | 1,020180 | -0,14% |
| 2014-09-03 | 1,020456 | +0,03% |
| 2014-09-02 | 1,017828 | -0,26% |
| 2014-09-01 | 1,017491 | -0,03% |
| 2014-08-29 | 1,018731 | +0,12% |
| 2014-08-28 | 1,017689 | -0,10% |
| 2014-08-27 | 1,021176 | +0,34% |
| 2014-08-26 | 1,021590 | +0,04% |
| 2014-08-25 | 1,020984 | -0,06% |
| 2014-08-22 | 1,020370 | -0,06% |
| 2014-08-21 | 1,019277 | -0,11% |
| 2014-08-19 | 1,016769 | -0,25% |
| 2014-08-18 | 1,016423 | -0,03% |
| 2014-08-15 | 1,013638 | -0,27% |
| 2014-08-14 | 1,015157 | +0,15% |
| 2014-08-13 | 1,015757 | +0,06% |
| 2014-08-12 | 1,013932 | -0,18% |
| 2014-08-11 | 1,015973 | +0,20% |
| 2014-08-08 | 1,014869 | -0,11% |
| 2014-08-07 | 1,015495 | +0,06% |
| 2014-08-06 | 1,016484 | +0,10% |
| 2014-08-05 | 1,016627 | +0,01% |
| 2014-08-04 | 1,017440 | +0,08% |
| 2014-08-01 | 1,019309 | +0,18% |
| 2014-07-31 | 1,019700 | +0,04% |
| 2014-07-30 | 1,020519 | +0,08% |
| 2014-07-29 | 1,018730 | -0,18% |
| 2014-07-28 | 1,017361 | -0,13% |
| 2014-07-25 | 1,020178 | +0,28% |
| 2014-07-24 | 1,021301 | +0,11% |
| 2014-07-23 | 1,021302 | +0,00% |
| 2014-07-22 | 1,021690 | +0,04% |
| 2014-07-21 | 1,020306 | -0,14% |
| 2014-07-18 | 1,022173 | +0,18% |
| 2014-07-17 | 1,023859 | +0,16% |
| 2014-07-16 | 1,028074 | +0,41% |
| 2014-07-15 | 1,025654 | -0,24% |
| 2014-07-14 | 1,024736 | -0,09% |
| 2014-07-11 | 1,023444 | -0,13% |
| 2014-07-10 | 1,022915 | -0,05% |
| 2014-07-09 | 1,024915 | +0,20% |
| 2014-07-08 | 1,026325 | +0,14% |
| 2014-07-07 | 1,026844 | +0,05% |
| 2014-07-04 | 1,027997 | +0,11% |
| 2014-07-03 | 1,029582 | +0,15% |
| 2014-07-02 | 1,027494 | -0,20% |
| 2014-07-01 | 1,025641 | -0,18% |
| 2014-06-30 | 1,027231 | +0,16% |
| 2014-06-27 | 1,025895 | -0,13% |
| 2014-06-26 | 1,023193 | -0,26% |
| 2014-06-25 | 1,020351 | -0,28% |
| 2014-06-24 | 1,020378 | +0,00% |
| 2014-06-23 | 1,019362 | -0,10% |
| 2014-06-20 | 1,019259 | -0,01% |
| 2014-06-19 | 1,020235 | +0,10% |
| 2014-06-18 | 1,018619 | -0,16% |
| 2014-06-17 | 1,017964 | -0,06% |
| 2014-06-16 | 1,019822 | +0,18% |
| 2014-06-13 | 1,019828 | +0,00% |
| 2014-06-12 | 1,018867 | -0,09% |
| 2014-06-11 | 1,017255 | -0,16% |
| 2014-06-10 | 1,017098 | -0,02% |
| 2014-06-06 | 1,013828 | -0,32% |
| 2014-06-05 | 1,011077 | -0,27% |
| 2014-06-04 | 1,009952 | -0,11% |
| 2014-06-03 | 1,009640 | -0,03% |
| 2014-06-02 | 1,009912 | +0,03% |
| 2014-05-30 | 1,009743 | -0,02% |
| 2014-05-29 | 1,008470 | -0,13% |
| 2014-05-28 | 1,006530 | -0,19% |
| 2014-05-27 | 1,006641 | +0,01% |
| 2014-05-26 | 1,005977 | -0,07% |
| 2014-05-23 | 1,004594 | -0,14% |
| 2014-05-22 | 1,000308 | -0,43% |
| 2014-05-21 | 1,000285 | 0,00% |
| 2014-05-20 | 1,000286 | +0,00% |