Aktuális árfolyam
1,1584
2025-12-10
Eszközérték
5 M
Forint
Hozam (1 év)
+0,58%
Évesített hozam
+7,35%
Maximum ár
1,1607
Minimum ár
1,1379
Volatilitás
0,63%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-10 | 1,158445 | - |
| 2025-12-09 | 1,160133 | +0,15% |
| 2025-12-08 | 1,159562 | -0,05% |
| 2025-12-05 | 1,160650 | +0,09% |
| 2025-12-04 | 1,157191 | -0,30% |
| 2025-12-03 | 1,155074 | -0,18% |
| 2025-12-02 | 1,153704 | -0,12% |
| 2025-12-01 | 1,152824 | -0,08% |
| 2025-11-28 | 1,153286 | +0,04% |
| 2025-11-27 | 1,151715 | -0,14% |
| 2025-11-26 | 1,149873 | -0,16% |
| 2025-11-25 | 1,144689 | -0,45% |
| 2025-11-24 | 1,141647 | -0,27% |
| 2025-11-21 | 1,138138 | -0,31% |
| 2025-11-20 | 1,137878 | -0,02% |
| 2025-11-19 | 1,141017 | +0,28% |
| 2025-11-18 | 1,139209 | -0,16% |
| 2025-11-17 | 1,142436 | +0,28% |
| 2025-11-14 | 1,144497 | +0,18% |
| 2025-11-13 | 1,149230 | +0,41% |
| 2025-11-12 | 1,152131 | +0,25% |
| 2025-11-11 | 1,151717 | -0,04% |