Aktuális árfolyam
1,2009
2026-02-20
Eszközérték
6 M
Forint
Hozam (1 év)
+5,19%
Évesített hozam
+21,53%
Maximum ár
1,2024
Minimum ár
1,1416
Volatilitás
1,47%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-20 | 1,200904 | - |
| 2026-02-19 | 1,199421 | -0,12% |
| 2026-02-18 | 1,202396 | +0,25% |
| 2026-02-17 | 1,199737 | -0,22% |
| 2026-02-16 | 1,201076 | +0,11% |
| 2026-02-13 | 1,201102 | +0,00% |
| 2026-02-12 | 1,200015 | -0,09% |
| 2026-02-11 | 1,199098 | -0,08% |
| 2026-02-10 | 1,196345 | -0,23% |
| 2026-02-09 | 1,196466 | +0,01% |
| 2026-02-06 | 1,188381 | -0,68% |
| 2026-02-05 | 1,189636 | +0,11% |
| 2026-02-04 | 1,194880 | +0,44% |
| 2026-02-03 | 1,192227 | -0,22% |
| 2026-02-02 | 1,190743 | -0,12% |
| 2026-01-30 | 1,191304 | +0,05% |
| 2026-01-29 | 1,193224 | +0,16% |
| 2026-01-28 | 1,191112 | -0,18% |
| 2026-01-27 | 1,191488 | +0,03% |
| 2026-01-26 | 1,189935 | -0,13% |
| 2026-01-23 | 1,189853 | -0,01% |
| 2026-01-22 | 1,191163 | +0,11% |
| 2026-01-21 | 1,186122 | -0,42% |
| 2026-01-20 | 1,182668 | -0,29% |
| 2026-01-19 | 1,186407 | +0,32% |
| 2026-01-16 | 1,189269 | +0,24% |
| 2026-01-15 | 1,189950 | +0,06% |
| 2026-01-14 | 1,187606 | -0,20% |
| 2026-01-13 | 1,188085 | +0,04% |
| 2026-01-12 | 1,188619 | +0,04% |
| 2026-01-11 | 1,188415 | -0,02% |
| 2026-01-10 | 1,188415 | +0,00% |
| 2026-01-09 | 1,188415 | +0,00% |
| 2026-01-08 | 1,185434 | -0,25% |
| 2026-01-07 | 1,186116 | +0,06% |
| 2026-01-06 | 1,185563 | -0,05% |
| 2026-01-05 | 1,178126 | -0,63% |
| 2025-12-31 | 1,168747 | -0,80% |
| 2025-12-30 | 1,169226 | +0,04% |
| 2025-12-29 | 1,167824 | -0,12% |
| 2025-12-23 | 1,166720 | -0,09% |
| 2025-12-22 | 1,165027 | -0,15% |
| 2025-12-19 | 1,165553 | +0,05% |
| 2025-12-18 | 1,164054 | -0,13% |
| 2025-12-17 | 1,158733 | -0,46% |
| 2025-12-16 | 1,159135 | +0,03% |
| 2025-12-15 | 1,162860 | +0,32% |
| 2025-12-14 | 1,160844 | -0,17% |
| 2025-12-13 | 1,160844 | +0,00% |
| 2025-12-12 | 1,160844 | +0,00% |
| 2025-12-11 | 1,159119 | -0,15% |
| 2025-12-10 | 1,158445 | -0,06% |
| 2025-12-09 | 1,160133 | +0,15% |
| 2025-12-08 | 1,159562 | -0,05% |
| 2025-12-05 | 1,160650 | +0,09% |
| 2025-12-04 | 1,157191 | -0,30% |
| 2025-12-03 | 1,155074 | -0,18% |
| 2025-12-02 | 1,153704 | -0,12% |
| 2025-12-01 | 1,152824 | -0,08% |
| 2025-11-28 | 1,153286 | +0,04% |
| 2025-11-27 | 1,151715 | -0,14% |
| 2025-11-26 | 1,149873 | -0,16% |
| 2025-11-25 | 1,144689 | -0,45% |
| 2025-11-24 | 1,141647 | -0,27% |