Aktuális árfolyam
1,2009
2026-02-20
Eszközérték
6 M
Forint
Hozam (1 év)
+0,92%
Évesített hozam
+13,46%
Maximum ár
1,2024
Minimum ár
1,1884
Volatilitás
0,38%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-20 | 1,200904 | - |
| 2026-02-19 | 1,199421 | -0,12% |
| 2026-02-18 | 1,202396 | +0,25% |
| 2026-02-17 | 1,199737 | -0,22% |
| 2026-02-16 | 1,201076 | +0,11% |
| 2026-02-13 | 1,201102 | +0,00% |
| 2026-02-12 | 1,200015 | -0,09% |
| 2026-02-11 | 1,199098 | -0,08% |
| 2026-02-10 | 1,196345 | -0,23% |
| 2026-02-09 | 1,196466 | +0,01% |
| 2026-02-06 | 1,188381 | -0,68% |
| 2026-02-05 | 1,189636 | +0,11% |
| 2026-02-04 | 1,194880 | +0,44% |
| 2026-02-03 | 1,192227 | -0,22% |
| 2026-02-02 | 1,190743 | -0,12% |
| 2026-01-30 | 1,191304 | +0,05% |
| 2026-01-29 | 1,193224 | +0,16% |
| 2026-01-28 | 1,191112 | -0,18% |
| 2026-01-27 | 1,191488 | +0,03% |
| 2026-01-26 | 1,189935 | -0,13% |