Aktuális árfolyam
11.458,3445
2018-01-26
Eszközérték
3.514 M
Forint
Hozam (Összes)
+14,57%
Évesített hozam (CAGR)
+3,99%
Maximum ár
11.458,3445
Minimum ár
10.000,8273
Volatilitás
3,07%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2018-01-26 | 11.458,344520 | +0,10% |
| 2018-01-25 | 11.446,848248 | 0,00% |
| 2018-01-24 | 11.447,264968 | +0,00% |
| 2018-01-23 | 11.447,134519 | -0,01% |
| 2018-01-22 | 11.447,810065 | +0,99% |
| 2018-01-19 | 11.335,492231 | +0,07% |
| 2018-01-18 | 11.327,904226 | +0,04% |
| 2018-01-17 | 11.323,549558 | +0,15% |
| 2018-01-16 | 11.306,766619 | +0,18% |
| 2018-01-15 | 11.286,039478 | +0,01% |
| 2018-01-12 | 11.285,122248 | +0,22% |
| 2018-01-11 | 11.259,850205 | +0,14% |
| 2018-01-10 | 11.243,709498 | -0,10% |
| 2018-01-09 | 11.255,047095 | +0,11% |
| 2018-01-08 | 11.242,195573 | +0,08% |
| 2018-01-05 | 11.233,144441 | +0,08% |
| 2018-01-04 | 11.224,488149 | +0,40% |
| 2018-01-03 | 11.180,304840 | +0,06% |
| 2018-01-02 | 11.173,363011 | +0,02% |
| 2017-12-29 | 11.171,163865 | +0,08% |
| 2017-12-28 | 11.162,759922 | -0,01% |
| 2017-12-27 | 11.164,217641 | +0,12% |
| 2017-12-22 | 11.150,636568 | -0,08% |
| 2017-12-21 | 11.159,456409 | +0,11% |
| 2017-12-20 | 11.147,143919 | -0,04% |
| 2017-12-19 | 11.151,164788 | +0,10% |
| 2017-12-18 | 11.140,580646 | +0,01% |
| 2017-12-15 | 11.139,412666 | +0,06% |
| 2017-12-14 | 11.132,182008 | -0,30% |
| 2017-12-13 | 11.165,854975 | +0,19% |
| 2017-12-12 | 11.144,550765 | +0,03% |
| 2017-12-11 | 11.141,588932 | -0,04% |
| 2017-12-08 | 11.145,734902 | +0,03% |
| 2017-12-07 | 11.142,846889 | -0,26% |
| 2017-12-06 | 11.171,468076 | -0,34% |
| 2017-12-05 | 11.209,782812 | +0,15% |
| 2017-12-04 | 11.192,476541 | +0,20% |
| 2017-12-01 | 11.170,491181 | -0,01% |
| 2017-11-30 | 11.171,600198 | -0,14% |
| 2017-11-29 | 11.187,716551 | -0,13% |
| 2017-11-28 | 11.202,251722 | +0,12% |
| 2017-11-27 | 11.188,274257 | +0,01% |
| 2017-11-24 | 11.187,372194 | +0,16% |
| 2017-11-23 | 11.168,943775 | -0,01% |
| 2017-11-22 | 11.170,019222 | -0,16% |
| 2017-11-21 | 11.187,913153 | +0,29% |
| 2017-11-20 | 11.155,505806 | +0,04% |
| 2017-11-17 | 11.151,404178 | -0,12% |
| 2017-11-16 | 11.164,850674 | +0,00% |
| 2017-11-15 | 11.164,337887 | -0,01% |
| 2017-11-14 | 11.165,635870 | -0,02% |
| 2017-11-13 | 11.168,143313 | +0,07% |
| 2017-11-10 | 11.160,543911 | -0,15% |
| 2017-11-09 | 11.177,849615 | +0,06% |
| 2017-11-08 | 11.171,411140 | -0,10% |
| 2017-11-07 | 11.182,370573 | -0,20% |
| 2017-11-06 | 11.204,927931 | -0,03% |
| 2017-11-03 | 11.207,937622 | -0,03% |
| 2017-11-02 | 11.211,711346 | -0,05% |
| 2017-10-31 | 11.217,254608 | -0,04% |
| 2017-10-30 | 11.221,840462 | -0,17% |
| 2017-10-27 | 11.240,426700 | -0,17% |
| 2017-10-26 | 11.259,985154 | +0,07% |
| 2017-10-25 | 11.252,510172 | -0,17% |
| 2017-10-24 | 11.271,543050 | -0,23% |
| 2017-10-20 | 11.297,407230 | +0,21% |
| 2017-10-19 | 11.273,289537 | -0,29% |
| 2017-10-18 | 11.306,637161 | +0,22% |
| 2017-10-17 | 11.281,450908 | -0,05% |
| 2017-10-16 | 11.286,947055 | -0,10% |
| 2017-10-13 | 11.298,139247 | +0,16% |
| 2017-10-12 | 11.279,847958 | +0,12% |
| 2017-10-11 | 11.266,457306 | +0,25% |
| 2017-10-10 | 11.238,518454 | -0,10% |
| 2017-10-09 | 11.249,824279 | -0,03% |
| 2017-10-06 | 11.253,357700 | +0,10% |
| 2017-10-05 | 11.241,878834 | +0,18% |
| 2017-10-04 | 11.221,693944 | +0,36% |
| 2017-10-03 | 11.180,924458 | +0,02% |
| 2017-10-02 | 11.178,494690 | +0,18% |
| 2017-09-29 | 11.158,705340 | +0,07% |
| 2017-09-28 | 11.150,564294 | -0,17% |
| 2017-09-27 | 11.169,296437 | -0,03% |
| 2017-09-26 | 11.172,838877 | -0,04% |
| 2017-09-25 | 11.177,829561 | -0,03% |
| 2017-09-22 | 11.181,330776 | -0,20% |
| 2017-09-21 | 11.204,029268 | -0,24% |
| 2017-09-20 | 11.230,598884 | -0,05% |
| 2017-09-19 | 11.236,730943 | +0,02% |
| 2017-09-18 | 11.233,996028 | +0,15% |
| 2017-09-15 | 11.217,288125 | +0,13% |
| 2017-09-14 | 11.202,892621 | +0,04% |
| 2017-09-13 | 11.198,730842 | -0,10% |
| 2017-09-12 | 11.209,765915 | +0,16% |
| 2017-09-11 | 11.192,288474 | +0,19% |
| 2017-09-08 | 11.170,812974 | +0,06% |
| 2017-09-07 | 11.164,578960 | +0,33% |
| 2017-09-06 | 11.128,210530 | +0,08% |
| 2017-09-05 | 11.119,147115 | +0,13% |
| 2017-09-04 | 11.105,027576 | +0,00% |
| 2017-09-01 | 11.104,663974 | +0,16% |
| 2017-08-31 | 11.086,912850 | -0,05% |
| 2017-08-30 | 11.092,197950 | +0,25% |
| 2017-08-29 | 11.064,158811 | -0,42% |
| 2017-08-28 | 11.111,196681 | 0,00% |
| 2017-08-25 | 11.111,513514 | +0,08% |
| 2017-08-24 | 11.102,327792 | +0,05% |
| 2017-08-23 | 11.096,894574 | 0,00% |
| 2017-08-22 | 11.096,969773 | +0,05% |
| 2017-08-21 | 11.091,408707 | +0,08% |
| 2017-08-18 | 11.082,361818 | -0,17% |
| 2017-08-17 | 11.100,772224 | -0,02% |
| 2017-08-16 | 11.102,857835 | +0,25% |
| 2017-08-15 | 11.075,663994 | +0,08% |
| 2017-08-14 | 11.066,824024 | +0,18% |
| 2017-08-11 | 11.047,459089 | -0,20% |
| 2017-08-10 | 11.069,490725 | -0,17% |
| 2017-08-09 | 11.088,023529 | +0,03% |
| 2017-08-08 | 11.084,425226 | +0,04% |
| 2017-08-07 | 11.080,396529 | -0,07% |
| 2017-08-04 | 11.088,085484 | -0,02% |
| 2017-08-03 | 11.090,312258 | -0,04% |
| 2017-08-02 | 11.094,866368 | -0,01% |
| 2017-08-01 | 11.096,293349 | +0,11% |
| 2017-07-31 | 11.084,166695 | -0,05% |
| 2017-07-28 | 11.089,842249 | +0,34% |
| 2017-07-27 | 11.051,774403 | +0,18% |
| 2017-07-26 | 11.031,714503 | +0,01% |
| 2017-07-25 | 11.030,284786 | -0,05% |
| 2017-07-24 | 11.036,152886 | -0,09% |
| 2017-07-21 | 11.046,578276 | -0,12% |
| 2017-07-20 | 11.059,831818 | +0,10% |
| 2017-07-19 | 11.049,135125 | +0,06% |
| 2017-07-18 | 11.042,547951 | -0,05% |
| 2017-07-17 | 11.048,591286 | +0,14% |
| 2017-07-14 | 11.033,406970 | -0,02% |
| 2017-07-13 | 11.035,788773 | +0,42% |
| 2017-07-12 | 10.990,119813 | +0,05% |
| 2017-07-11 | 10.984,278451 | +0,10% |
| 2017-07-10 | 10.973,129787 | -0,02% |
| 2017-07-07 | 10.975,798649 | -0,03% |
| 2017-07-06 | 10.979,002644 | -0,17% |
| 2017-07-05 | 10.997,567391 | -0,05% |
| 2017-07-04 | 11.003,461812 | -0,04% |
| 2017-07-03 | 11.007,355678 | +0,03% |
| 2017-06-30 | 11.003,646624 | -0,32% |
| 2017-06-29 | 11.038,455639 | +0,00% |
| 2017-06-28 | 11.038,197441 | -0,14% |
| 2017-06-27 | 11.054,197454 | -0,10% |
| 2017-06-26 | 11.065,324395 | +0,18% |
| 2017-06-23 | 11.045,451139 | -0,08% |
| 2017-06-22 | 11.054,685984 | -0,01% |
| 2017-06-21 | 11.055,852070 | -0,23% |
| 2017-06-20 | 11.081,239309 | -0,10% |
| 2017-06-19 | 11.092,210432 | +0,24% |
| 2017-06-16 | 11.065,397481 | +0,09% |
| 2017-06-15 | 11.055,440702 | -0,32% |
| 2017-06-14 | 11.091,315721 | +0,32% |
| 2017-06-13 | 11.056,453409 | +0,01% |
| 2017-06-12 | 11.054,837638 | -0,10% |
| 2017-06-09 | 11.065,402046 | -0,20% |
| 2017-06-08 | 11.087,312392 | -0,13% |
| 2017-06-07 | 11.101,656514 | +0,08% |
| 2017-06-06 | 11.092,339485 | -0,02% |
| 2017-06-02 | 11.095,037782 | +0,10% |
| 2017-06-01 | 11.083,772404 | +0,05% |
| 2017-05-31 | 11.078,214335 | -0,07% |
| 2017-05-30 | 11.086,503533 | +0,02% |
| 2017-05-29 | 11.084,520016 | +0,04% |
| 2017-05-26 | 11.079,629150 | -0,10% |
| 2017-05-25 | 11.090,795565 | +0,13% |
| 2017-05-24 | 11.076,211257 | -0,09% |
| 2017-05-23 | 11.086,017989 | +0,26% |
| 2017-05-22 | 11.057,567995 | +0,02% |
| 2017-05-19 | 11.055,876255 | +0,07% |
| 2017-05-18 | 11.048,139951 | -1,05% |
| 2017-05-17 | 11.165,132053 | -0,02% |
| 2017-05-16 | 11.167,149123 | +0,20% |
| 2017-05-15 | 11.145,368441 | +0,22% |
| 2017-05-12 | 11.120,868410 | +0,05% |
| 2017-05-11 | 11.115,334571 | +0,09% |
| 2017-05-10 | 11.105,710577 | -0,04% |
| 2017-05-09 | 11.109,601698 | 0,00% |
| 2017-05-08 | 11.110,091151 | +0,18% |
| 2017-05-05 | 11.090,657120 | +0,17% |
| 2017-05-04 | 11.071,911220 | +0,03% |
| 2017-05-03 | 11.068,231297 | +0,11% |
| 2017-05-02 | 11.055,757029 | +0,07% |
| 2017-04-28 | 11.047,648955 | +0,03% |
| 2017-04-27 | 11.043,930041 | +0,07% |
| 2017-04-26 | 11.036,008869 | +0,06% |
| 2017-04-25 | 11.029,116102 | +0,18% |
| 2017-04-24 | 11.009,813313 | +0,17% |
| 2017-04-21 | 10.991,136772 | -0,12% |
| 2017-04-20 | 11.003,900078 | -0,19% |
| 2017-04-19 | 11.025,325849 | +0,10% |
| 2017-04-18 | 11.013,948682 | +0,10% |
| 2017-04-13 | 11.003,479022 | -0,01% |
| 2017-04-12 | 11.004,091637 | -0,05% |
| 2017-04-11 | 11.010,011840 | -0,10% |
| 2017-04-10 | 11.021,161498 | +0,03% |
| 2017-04-07 | 11.018,209467 | +0,03% |
| 2017-04-06 | 11.014,633575 | -0,25% |
| 2017-04-05 | 11.042,252326 | +0,13% |
| 2017-04-04 | 11.027,855882 | -0,02% |
| 2017-04-03 | 11.030,194578 | -0,05% |
| 2017-03-31 | 11.035,266696 | -0,18% |
| 2017-03-30 | 11.054,718875 | +0,16% |
| 2017-03-29 | 11.036,729675 | -0,03% |
| 2017-03-28 | 11.040,225672 | +0,20% |
| 2017-03-27 | 11.018,558398 | -0,11% |
| 2017-03-24 | 11.030,153734 | -0,02% |
| 2017-03-23 | 11.032,463172 | -0,17% |
| 2017-03-22 | 11.051,137636 | -0,25% |
| 2017-03-21 | 11.078,619051 | +0,37% |
| 2017-03-20 | 11.037,949837 | -0,07% |
| 2017-03-17 | 11.045,326954 | +0,08% |
| 2017-03-16 | 11.036,509539 | +0,38% |
| 2017-03-14 | 10.994,903401 | +0,02% |
| 2017-03-13 | 10.993,124420 | -0,02% |
| 2017-03-10 | 10.994,833993 | +0,22% |
| 2017-03-09 | 10.970,494484 | -0,17% |
| 2017-03-08 | 10.989,038001 | -0,09% |
| 2017-03-07 | 10.999,172213 | -0,13% |
| 2017-03-06 | 11.013,876258 | +0,23% |
| 2017-03-03 | 10.988,143205 | -0,13% |
| 2017-03-02 | 11.002,129474 | -0,24% |
| 2017-03-01 | 11.028,465483 | +0,15% |
| 2017-02-28 | 11.011,399988 | +0,01% |
| 2017-02-27 | 11.010,598505 | +0,22% |
| 2017-02-24 | 10.986,236087 | -0,24% |
| 2017-02-23 | 11.012,512497 | +0,11% |
| 2017-02-22 | 11.000,008667 | +0,07% |
| 2017-02-21 | 10.992,611685 | +0,06% |
| 2017-02-20 | 10.985,635068 | +0,17% |
| 2017-02-17 | 10.966,500951 | -0,11% |
| 2017-02-16 | 10.978,461424 | +0,28% |
| 2017-02-15 | 10.948,139762 | +0,08% |
| 2017-02-14 | 10.939,801274 | -0,01% |
| 2017-02-13 | 10.940,929943 | +0,05% |
| 2017-02-10 | 10.934,955129 | +0,08% |
| 2017-02-09 | 10.926,029686 | +0,06% |
| 2017-02-08 | 10.919,994137 | -0,03% |
| 2017-02-07 | 10.923,464642 | +0,13% |
| 2017-02-06 | 10.909,706517 | +0,04% |
| 2017-02-03 | 10.904,909361 | +0,17% |
| 2017-02-02 | 10.886,661979 | -0,08% |
| 2017-02-01 | 10.895,460909 | +0,14% |
| 2017-01-31 | 10.880,039011 | -0,04% |
| 2017-01-30 | 10.883,889536 | -0,15% |
| 2017-01-27 | 10.900,751812 | -0,12% |
| 2017-01-26 | 10.913,716821 | +0,03% |
| 2017-01-25 | 10.910,213761 | +0,05% |
| 2017-01-24 | 10.904,951904 | +0,05% |
| 2017-01-23 | 10.899,920272 | +0,03% |
| 2017-01-20 | 10.896,168691 | -0,02% |
| 2017-01-19 | 10.897,922378 | -0,09% |
| 2017-01-18 | 10.908,104468 | +0,17% |
| 2017-01-17 | 10.889,477793 | +0,01% |
| 2017-01-16 | 10.887,975734 | -0,11% |
| 2017-01-13 | 10.899,504153 | +0,09% |
| 2017-01-12 | 10.889,953942 | +0,03% |
| 2017-01-11 | 10.887,057278 | -0,12% |
| 2017-01-10 | 10.900,285174 | +0,10% |
| 2017-01-09 | 10.889,760163 | -0,04% |
| 2017-01-06 | 10.894,320465 | +0,13% |
| 2017-01-05 | 10.879,765224 | -0,07% |
| 2017-01-04 | 10.886,942171 | +0,00% |
| 2017-01-03 | 10.886,483418 | +0,02% |
| 2017-01-02 | 10.884,153141 | +0,07% |
| 2016-12-30 | 10.877,013219 | +0,15% |
| 2016-12-29 | 10.860,586806 | +0,01% |
| 2016-12-28 | 10.859,157637 | +0,09% |
| 2016-12-27 | 10.849,213722 | +0,09% |
| 2016-12-23 | 10.839,180893 | +0,08% |
| 2016-12-22 | 10.830,220595 | +0,17% |
| 2016-12-21 | 10.811,515128 | -0,07% |
| 2016-12-20 | 10.819,034218 | +0,05% |
| 2016-12-19 | 10.813,378229 | +0,05% |
| 2016-12-16 | 10.807,953792 | -0,06% |
| 2016-12-15 | 10.814,054950 | -0,20% |
| 2016-12-14 | 10.835,409793 | +0,05% |
| 2016-12-13 | 10.830,065342 | -0,09% |
| 2016-12-12 | 10.840,047799 | +0,14% |
| 2016-12-09 | 10.824,474206 | +0,17% |
| 2016-12-08 | 10.806,510390 | 0,00% |
| 2016-12-07 | 10.806,691609 | +0,25% |
| 2016-12-06 | 10.779,650589 | +0,16% |
| 2016-12-05 | 10.762,597909 | +0,22% |
| 2016-12-02 | 10.739,041953 | -0,33% |
| 2016-12-01 | 10.774,391276 | -0,33% |
| 2016-11-30 | 10.809,830520 | +0,05% |
| 2016-11-29 | 10.804,496539 | +0,15% |
| 2016-11-28 | 10.787,901682 | +0,13% |
| 2016-11-25 | 10.773,900130 | -0,11% |
| 2016-11-24 | 10.785,488377 | +0,03% |
| 2016-11-23 | 10.781,992742 | -0,28% |
| 2016-11-22 | 10.811,976986 | +0,08% |
| 2016-11-21 | 10.803,761294 | +0,02% |
| 2016-11-18 | 10.802,048908 | -0,03% |
| 2016-11-17 | 10.805,304713 | +0,11% |
| 2016-11-16 | 10.793,762814 | +0,07% |
| 2016-11-15 | 10.786,005983 | -0,13% |
| 2016-11-14 | 10.800,049234 | -0,05% |
| 2016-11-11 | 10.805,857291 | -0,53% |
| 2016-11-10 | 10.863,927276 | -0,15% |
| 2016-11-09 | 10.879,797257 | -0,19% |
| 2016-11-08 | 10.900,227198 | +0,13% |
| 2016-11-07 | 10.886,129605 | +0,25% |
| 2016-11-04 | 10.858,499395 | -0,26% |
| 2016-11-03 | 10.886,641156 | +0,03% |
| 2016-11-02 | 10.883,865631 | -0,39% |
| 2016-10-28 | 10.926,234111 | +0,01% |
| 2016-10-27 | 10.925,528034 | -0,08% |
| 2016-10-26 | 10.933,929780 | -0,07% |
| 2016-10-25 | 10.941,958533 | -0,01% |
| 2016-10-24 | 10.943,292002 | +0,08% |
| 2016-10-21 | 10.934,344654 | +0,07% |
| 2016-10-20 | 10.926,198259 | +0,02% |
| 2016-10-19 | 10.923,635942 | -0,09% |
| 2016-10-18 | 10.933,756938 | +0,07% |
| 2016-10-17 | 10.926,464880 | +0,00% |
| 2016-10-14 | 10.926,347259 | +0,20% |
| 2016-10-13 | 10.904,500556 | -0,12% |
| 2016-10-12 | 10.917,200594 | -0,08% |
| 2016-10-11 | 10.926,288650 | -0,02% |
| 2016-10-10 | 10.928,667095 | +0,11% |
| 2016-10-07 | 10.916,846413 | -0,13% |
| 2016-10-06 | 10.930,518881 | +0,00% |
| 2016-10-05 | 10.930,262688 | -0,09% |
| 2016-10-04 | 10.940,624487 | +0,14% |
| 2016-10-03 | 10.925,143949 | +0,03% |
| 2016-09-30 | 10.921,837067 | -0,31% |
| 2016-09-29 | 10.955,828420 | -0,09% |
| 2016-09-28 | 10.965,963855 | +0,17% |
| 2016-09-27 | 10.947,118508 | -0,02% |
| 2016-09-26 | 10.949,482002 | -0,13% |
| 2016-09-23 | 10.964,103541 | +0,08% |
| 2016-09-22 | 10.955,361335 | +0,22% |
| 2016-09-21 | 10.931,569439 | +0,07% |
| 2016-09-20 | 10.923,839441 | -0,01% |
| 2016-09-19 | 10.924,539222 | +0,18% |
| 2016-09-16 | 10.904,967702 | +0,12% |
| 2016-09-15 | 10.892,306718 | +0,02% |
| 2016-09-14 | 10.889,938679 | -0,27% |
| 2016-09-13 | 10.919,077788 | +0,28% |
| 2016-09-12 | 10.888,317488 | -0,56% |
| 2016-09-09 | 10.950,149127 | -0,10% |
| 2016-09-08 | 10.961,640409 | -0,07% |
| 2016-09-07 | 10.969,585541 | +0,08% |
| 2016-09-06 | 10.960,738443 | +0,09% |
| 2016-09-05 | 10.950,831743 | +0,16% |
| 2016-09-02 | 10.933,853893 | +0,07% |
| 2016-09-01 | 10.925,737181 | -0,06% |
| 2016-08-31 | 10.932,660573 | -0,03% |
| 2016-08-30 | 10.936,194894 | +0,13% |
| 2016-08-29 | 10.921,729890 | +0,05% |
| 2016-08-26 | 10.915,904144 | -0,03% |
| 2016-08-25 | 10.919,610254 | -0,06% |
| 2016-08-24 | 10.926,688886 | -0,04% |
| 2016-08-23 | 10.930,658871 | -0,03% |
| 2016-08-22 | 10.933,748701 | +0,02% |
| 2016-08-19 | 10.931,596500 | -0,09% |
| 2016-08-18 | 10.941,851278 | -0,03% |
| 2016-08-17 | 10.945,553217 | -0,05% |
| 2016-08-16 | 10.950,821409 | -0,14% |
| 2016-08-15 | 10.966,539714 | +0,09% |
| 2016-08-12 | 10.956,573173 | +0,10% |
| 2016-08-11 | 10.945,994313 | +0,06% |
| 2016-08-10 | 10.939,869065 | +0,11% |
| 2016-08-09 | 10.927,708715 | +0,01% |
| 2016-08-08 | 10.926,433991 | +0,08% |
| 2016-08-05 | 10.917,910711 | +0,11% |
| 2016-08-04 | 10.906,072222 | +0,25% |
| 2016-08-03 | 10.878,939960 | -0,10% |
| 2016-08-02 | 10.889,662729 | -0,30% |
| 2016-08-01 | 10.922,186508 | +0,15% |
| 2016-07-29 | 10.906,065035 | +0,08% |
| 2016-07-28 | 10.896,805190 | -0,40% |
| 2016-07-27 | 10.940,205694 | -0,06% |
| 2016-07-26 | 10.946,852311 | -0,11% |
| 2016-07-25 | 10.958,970709 | +0,27% |
| 2016-07-22 | 10.929,059297 | -0,05% |
| 2016-07-21 | 10.934,674565 | +0,02% |
| 2016-07-20 | 10.932,220080 | +0,05% |
| 2016-07-19 | 10.926,715651 | +0,01% |
| 2016-07-18 | 10.926,154729 | +0,07% |
| 2016-07-15 | 10.918,629997 | -0,07% |
| 2016-07-14 | 10.926,632805 | +0,20% |
| 2016-07-13 | 10.905,049700 | +0,02% |
| 2016-07-12 | 10.902,447073 | +0,22% |
| 2016-07-11 | 10.878,822479 | +0,25% |
| 2016-07-08 | 10.851,228261 | +0,16% |
| 2016-07-07 | 10.834,240444 | +0,15% |
| 2016-07-06 | 10.817,888457 | -0,11% |
| 2016-07-05 | 10.830,228822 | -0,20% |
| 2016-07-04 | 10.851,568986 | +0,03% |
| 2016-07-01 | 10.848,819512 | +0,43% |
| 2016-06-30 | 10.802,725221 | +0,11% |
| 2016-06-29 | 10.790,962094 | +0,33% |
| 2016-06-28 | 10.755,738880 | +0,02% |
| 2016-06-27 | 10.753,542851 | -0,18% |
| 2016-06-24 | 10.773,218965 | -0,75% |
| 2016-06-23 | 10.854,666586 | +0,07% |
| 2016-06-22 | 10.846,554753 | +0,06% |
| 2016-06-21 | 10.840,148051 | +0,07% |
| 2016-06-20 | 10.832,594100 | +0,23% |
| 2016-06-17 | 10.808,153793 | +0,22% |
| 2016-06-16 | 10.784,033925 | -0,22% |
| 2016-06-15 | 10.807,633969 | +0,04% |
| 2016-06-14 | 10.803,268988 | -0,08% |
| 2016-06-13 | 10.812,052064 | -0,18% |
| 2016-06-10 | 10.831,339942 | -0,16% |
| 2016-06-09 | 10.848,352391 | -0,05% |
| 2016-06-08 | 10.853,568174 | +0,13% |
| 2016-06-07 | 10.840,016750 | +0,12% |
| 2016-06-06 | 10.826,928251 | +0,12% |
| 2016-06-03 | 10.813,450513 | +0,24% |
| 2016-06-02 | 10.787,758418 | +0,10% |
| 2016-06-01 | 10.776,466931 | -0,30% |
| 2016-05-31 | 10.808,367635 | +0,04% |
| 2016-05-30 | 10.804,416269 | +0,02% |
| 2016-05-27 | 10.801,922962 | +0,02% |
| 2016-05-26 | 10.800,270511 | +0,03% |
| 2016-05-25 | 10.797,179676 | +0,19% |
| 2016-05-24 | 10.776,635231 | +0,07% |
| 2016-05-23 | 10.769,085555 | -0,03% |
| 2016-05-20 | 10.772,358795 | +0,07% |
| 2016-05-19 | 10.764,762475 | -0,11% |
| 2016-05-18 | 10.776,499294 | -0,26% |
| 2016-05-17 | 10.804,904089 | -0,17% |
| 2016-05-13 | 10.823,832747 | -0,08% |
| 2016-05-12 | 10.832,338889 | +0,06% |
| 2016-05-11 | 10.826,158152 | +0,25% |
| 2016-05-10 | 10.799,206728 | +0,08% |
| 2016-05-09 | 10.790,718302 | +0,22% |
| 2016-05-06 | 10.766,571748 | -0,05% |
| 2016-05-05 | 10.772,488817 | +0,19% |
| 2016-05-04 | 10.752,247930 | -0,21% |
| 2016-05-03 | 10.775,333681 | -0,32% |
| 2016-05-02 | 10.809,913290 | -0,16% |
| 2016-04-29 | 10.827,227710 | +0,01% |
| 2016-04-28 | 10.826,497416 | -0,21% |
| 2016-04-27 | 10.849,033801 | -0,03% |
| 2016-04-26 | 10.852,069737 | +0,13% |
| 2016-04-25 | 10.837,735120 | -0,08% |
| 2016-04-22 | 10.846,737475 | -0,20% |
| 2016-04-21 | 10.868,599099 | -0,18% |
| 2016-04-20 | 10.888,113180 | +0,12% |
| 2016-04-19 | 10.874,798930 | +0,32% |
| 2016-04-18 | 10.840,060568 | +0,01% |
| 2016-04-15 | 10.838,816218 | -0,09% |
| 2016-04-14 | 10.848,187385 | +0,08% |
| 2016-04-13 | 10.839,355401 | +0,26% |
| 2016-04-12 | 10.811,589783 | -0,03% |
| 2016-04-11 | 10.815,159385 | +0,32% |
| 2016-04-08 | 10.780,896648 | +0,05% |
| 2016-04-07 | 10.775,212633 | -0,03% |
| 2016-04-06 | 10.778,763160 | +0,01% |
| 2016-04-05 | 10.777,607880 | -0,47% |
| 2016-04-04 | 10.828,395374 | +0,31% |
| 2016-04-01 | 10.794,686030 | -0,31% |
| 2016-03-31 | 10.828,402496 | -0,03% |
| 2016-03-30 | 10.831,196665 | +0,31% |
| 2016-03-29 | 10.797,774168 | 0,00% |
| 2016-03-25 | 10.798,111472 | +0,13% |
| 2016-03-24 | 10.784,408600 | -0,14% |
| 2016-03-23 | 10.800,063725 | +0,09% |
| 2016-03-22 | 10.790,757890 | +0,16% |
| 2016-03-21 | 10.773,218381 | +0,14% |
| 2016-03-18 | 10.758,175607 | +0,24% |
| 2016-03-17 | 10.732,787759 | +0,19% |
| 2016-03-16 | 10.712,921684 | -0,01% |
| 2016-03-11 | 10.714,113272 | +0,12% |
| 2016-03-10 | 10.701,124277 | +0,10% |
| 2016-03-09 | 10.690,171515 | +0,21% |
| 2016-03-08 | 10.667,848920 | +0,09% |
| 2016-03-07 | 10.658,151667 | +0,09% |
| 2016-03-04 | 10.648,439407 | +0,19% |
| 2016-03-03 | 10.627,737419 | +0,09% |
| 2016-03-02 | 10.617,972489 | +0,22% |
| 2016-03-01 | 10.594,838584 | +0,12% |
| 2016-02-29 | 10.582,280531 | -0,07% |
| 2016-02-26 | 10.589,349916 | +0,12% |
| 2016-02-25 | 10.576,420394 | +0,01% |
| 2016-02-24 | 10.575,181131 | -0,07% |
| 2016-02-23 | 10.582,228535 | -0,06% |
| 2016-02-22 | 10.588,827050 | +0,27% |
| 2016-02-19 | 10.560,128421 | -0,10% |
| 2016-02-18 | 10.570,285624 | +0,07% |
| 2016-02-17 | 10.562,472132 | +0,17% |
| 2016-02-16 | 10.544,239873 | -0,02% |
| 2016-02-15 | 10.546,674803 | +0,31% |
| 2016-02-12 | 10.514,567623 | +0,17% |
| 2016-02-11 | 10.496,631784 | -0,32% |
| 2016-02-10 | 10.530,294148 | +0,25% |
| 2016-02-09 | 10.504,067488 | -0,07% |
| 2016-02-08 | 10.511,451795 | -0,35% |
| 2016-02-05 | 10.548,896044 | +0,01% |
| 2016-02-04 | 10.547,470587 | -0,10% |
| 2016-02-03 | 10.557,650221 | -0,14% |
| 2016-02-02 | 10.572,885026 | -0,12% |
| 2016-02-01 | 10.585,746305 | +0,33% |
| 2016-01-29 | 10.551,158641 | +0,01% |
| 2016-01-28 | 10.550,364945 | +0,16% |
| 2016-01-27 | 10.533,387340 | +0,10% |
| 2016-01-26 | 10.522,956104 | +0,02% |
| 2016-01-25 | 10.520,981303 | +0,12% |
| 2016-01-22 | 10.508,869349 | +0,22% |
| 2016-01-21 | 10.486,164801 | +0,00% |
| 2016-01-20 | 10.485,733666 | -0,21% |
| 2016-01-19 | 10.507,832910 | +0,10% |
| 2016-01-18 | 10.497,028421 | +0,01% |
| 2016-01-15 | 10.495,608209 | -0,28% |
| 2016-01-14 | 10.525,368522 | -0,26% |
| 2016-01-13 | 10.552,385396 | +0,20% |
| 2016-01-12 | 10.531,409826 | +0,21% |
| 2016-01-11 | 10.509,100786 | -0,09% |
| 2016-01-08 | 10.518,735890 | +0,26% |
| 2016-01-07 | 10.491,114165 | -0,23% |
| 2016-01-06 | 10.515,678785 | -0,21% |
| 2016-01-05 | 10.538,142315 | -0,14% |
| 2016-01-04 | 10.552,656592 | -0,34% |
| 2015-12-31 | 10.588,198625 | -0,08% |
| 2015-12-30 | 10.596,620336 | -0,04% |
| 2015-12-29 | 10.600,835137 | +0,14% |
| 2015-12-23 | 10.586,152841 | +0,23% |
| 2015-12-22 | 10.562,077661 | -0,13% |
| 2015-12-21 | 10.576,328206 | -0,10% |
| 2015-12-18 | 10.587,075564 | -0,22% |
| 2015-12-17 | 10.610,333544 | +0,20% |
| 2015-12-16 | 10.589,044643 | +0,18% |
| 2015-12-15 | 10.569,806687 | -0,02% |
| 2015-12-14 | 10.571,745669 | -0,06% |
| 2015-12-11 | 10.577,993456 | -0,26% |
| 2015-12-10 | 10.605,457537 | -0,05% |
| 2015-12-09 | 10.610,355603 | -0,21% |
| 2015-12-08 | 10.632,534784 | -0,07% |
| 2015-12-07 | 10.640,432485 | +0,31% |
| 2015-12-04 | 10.607,073693 | -0,22% |
| 2015-12-03 | 10.630,386332 | -0,03% |
| 2015-12-02 | 10.633,487281 | -0,02% |
| 2015-12-01 | 10.635,410983 | -0,12% |
| 2015-11-30 | 10.648,034482 | +0,18% |
| 2015-11-27 | 10.629,195152 | -0,15% |
| 2015-11-26 | 10.645,270015 | +0,05% |
| 2015-11-25 | 10.640,153242 | +0,18% |
| 2015-11-24 | 10.620,559409 | -0,21% |
| 2015-11-23 | 10.643,433006 | -0,03% |
| 2015-11-20 | 10.646,376371 | +0,25% |
| 2015-11-19 | 10.619,480150 | +0,16% |
| 2015-11-18 | 10.602,628807 | -0,03% |
| 2015-11-17 | 10.605,851346 | +0,18% |
| 2015-11-16 | 10.586,455907 | +0,01% |
| 2015-11-13 | 10.585,191617 | -0,18% |
| 2015-11-12 | 10.604,559282 | -0,12% |
| 2015-11-11 | 10.617,614819 | +0,13% |
| 2015-11-10 | 10.604,269875 | -0,11% |
| 2015-11-09 | 10.616,451374 | -0,05% |
| 2015-11-06 | 10.621,846145 | -0,08% |
| 2015-11-05 | 10.629,978495 | -0,04% |
| 2015-11-04 | 10.634,348390 | +0,08% |
| 2015-11-03 | 10.626,134584 | +0,11% |
| 2015-11-02 | 10.614,216715 | -0,05% |
| 2015-10-30 | 10.619,224619 | +0,16% |
| 2015-10-29 | 10.602,733894 | -0,09% |
| 2015-10-28 | 10.612,377333 | -0,05% |
| 2015-10-27 | 10.617,197226 | -0,11% |
| 2015-10-26 | 10.629,320906 | +0,40% |
| 2015-10-22 | 10.586,469139 | +0,24% |
| 2015-10-21 | 10.560,822348 | -0,06% |
| 2015-10-20 | 10.567,587422 | -0,05% |
| 2015-10-19 | 10.573,117471 | +0,09% |
| 2015-10-16 | 10.563,936435 | +0,07% |
| 2015-10-15 | 10.556,652966 | -0,02% |
| 2015-10-14 | 10.559,187747 | -0,10% |
| 2015-10-13 | 10.569,289762 | -0,02% |
| 2015-10-12 | 10.571,060304 | -0,09% |
| 2015-10-09 | 10.580,360093 | +0,21% |
| 2015-10-08 | 10.558,103193 | +0,07% |
| 2015-10-07 | 10.551,060966 | +0,09% |
| 2015-10-06 | 10.542,023839 | +0,07% |
| 2015-10-05 | 10.535,174378 | +0,27% |
| 2015-10-02 | 10.506,918198 | -0,11% |
| 2015-10-01 | 10.518,893234 | +0,20% |
| 2015-09-30 | 10.497,392655 | +0,16% |
| 2015-09-29 | 10.480,790710 | -0,01% |
| 2015-09-28 | 10.482,069923 | -0,18% |
| 2015-09-25 | 10.500,997241 | +0,32% |
| 2015-09-24 | 10.467,919936 | -0,08% |
| 2015-09-23 | 10.476,084267 | +0,10% |
| 2015-09-22 | 10.465,152779 | -0,08% |
| 2015-09-21 | 10.473,380691 | -0,09% |
| 2015-09-18 | 10.483,212098 | -0,09% |
| 2015-09-17 | 10.492,894183 | +0,08% |
| 2015-09-16 | 10.483,983478 | +0,31% |
| 2015-09-15 | 10.452,077896 | +0,07% |
| 2015-09-14 | 10.444,813137 | +0,11% |
| 2015-09-11 | 10.432,926415 | +0,02% |
| 2015-09-10 | 10.430,811529 | -0,23% |
| 2015-09-09 | 10.455,237617 | +0,22% |
| 2015-09-08 | 10.432,355981 | +0,20% |
| 2015-09-07 | 10.411,053629 | +0,05% |
| 2015-09-04 | 10.405,782007 | -0,20% |
| 2015-09-03 | 10.426,142230 | +0,15% |
| 2015-09-02 | 10.410,860131 | +0,27% |
| 2015-09-01 | 10.382,528830 | -0,30% |
| 2015-08-31 | 10.413,944519 | +0,01% |
| 2015-08-28 | 10.412,637080 | +0,08% |
| 2015-08-27 | 10.404,673303 | +0,36% |
| 2015-08-26 | 10.367,211700 | -0,12% |
| 2015-08-25 | 10.379,684416 | +0,42% |
| 2015-08-24 | 10.335,912922 | -1,07% |
| 2015-08-19 | 10.448,217723 | -0,01% |
| 2015-08-18 | 10.448,813597 | +0,07% |
| 2015-08-17 | 10.441,287555 | +0,04% |
| 2015-08-14 | 10.436,761679 | -0,08% |
| 2015-08-13 | 10.445,535690 | +0,01% |
| 2015-08-12 | 10.444,311202 | +0,10% |
| 2015-08-11 | 10.434,185846 | -0,09% |
| 2015-08-10 | 10.443,197575 | +0,07% |
| 2015-08-07 | 10.435,760786 | -0,18% |
| 2015-08-06 | 10.454,550771 | -0,05% |
| 2015-08-05 | 10.460,223204 | +0,07% |
| 2015-08-04 | 10.453,277538 | +0,05% |
| 2015-08-03 | 10.447,972792 | +0,10% |
| 2015-07-31 | 10.437,321049 | -0,04% |
| 2015-07-30 | 10.441,727970 | -0,01% |
| 2015-07-29 | 10.442,374003 | -0,04% |
| 2015-07-28 | 10.446,343395 | +0,00% |
| 2015-07-27 | 10.445,997170 | -0,18% |
| 2015-07-24 | 10.464,533506 | -0,15% |
| 2015-07-23 | 10.480,484396 | +0,03% |
| 2015-07-22 | 10.477,657600 | -0,05% |
| 2015-07-21 | 10.482,761911 | +0,02% |
| 2015-07-20 | 10.481,108237 | +0,01% |
| 2015-07-17 | 10.480,285005 | -0,12% |
| 2015-07-16 | 10.493,222474 | +0,07% |
| 2015-07-15 | 10.485,926558 | +0,04% |
| 2015-07-14 | 10.481,475213 | +0,08% |
| 2015-07-13 | 10.473,424493 | +0,17% |
| 2015-07-10 | 10.456,067064 | +0,17% |
| 2015-07-09 | 10.438,341308 | +0,19% |
| 2015-07-08 | 10.418,621637 | -0,15% |
| 2015-07-07 | 10.434,315776 | -0,05% |
| 2015-07-06 | 10.439,230906 | -0,18% |
| 2015-07-03 | 10.458,133664 | +0,05% |
| 2015-07-02 | 10.452,638775 | +0,06% |
| 2015-07-01 | 10.446,636235 | +0,12% |
| 2015-06-30 | 10.434,355062 | -0,09% |
| 2015-06-29 | 10.443,668481 | -0,30% |
| 2015-06-26 | 10.474,861878 | -0,01% |
| 2015-06-25 | 10.475,926555 | -0,02% |
| 2015-06-24 | 10.478,311864 | -0,06% |
| 2015-06-23 | 10.484,926033 | +0,19% |
| 2015-06-22 | 10.464,738935 | +0,16% |
| 2015-06-19 | 10.448,124371 | +0,25% |
| 2015-06-18 | 10.421,861037 | +0,14% |
| 2015-06-17 | 10.407,233515 | +0,17% |
| 2015-06-16 | 10.389,758471 | -0,08% |
| 2015-06-15 | 10.397,899543 | -0,25% |
| 2015-06-12 | 10.424,395580 | -0,02% |
| 2015-06-11 | 10.426,910369 | +0,21% |
| 2015-06-10 | 10.405,092885 | -0,09% |
| 2015-06-09 | 10.414,095253 | -0,11% |
| 2015-06-08 | 10.425,456745 | -0,17% |
| 2015-06-05 | 10.443,357657 | -0,01% |
| 2015-06-04 | 10.444,861187 | -0,13% |
| 2015-06-03 | 10.458,530920 | +0,24% |
| 2015-06-02 | 10.433,284874 | -0,15% |
| 2015-06-01 | 10.448,476779 | -0,12% |
| 2015-05-29 | 10.460,909717 | -0,05% |
| 2015-05-28 | 10.465,725628 | +0,05% |
| 2015-05-27 | 10.460,253020 | +0,04% |
| 2015-05-26 | 10.455,977706 | -0,12% |
| 2015-05-22 | 10.468,841280 | -0,03% |
| 2015-05-21 | 10.471,970415 | -0,02% |
| 2015-05-20 | 10.473,585394 | -0,13% |
| 2015-05-19 | 10.487,111902 | -0,01% |
| 2015-05-18 | 10.487,971671 | +0,07% |
| 2015-05-15 | 10.480,822091 | +0,25% |
| 2015-05-14 | 10.455,197708 | -0,03% |
| 2015-05-13 | 10.458,433851 | +0,15% |
| 2015-05-12 | 10.442,940684 | -0,42% |
| 2015-05-11 | 10.486,899403 | +0,08% |
| 2015-05-08 | 10.479,020383 | +0,43% |
| 2015-05-07 | 10.434,085868 | -0,31% |
| 2015-05-06 | 10.466,962805 | -0,17% |
| 2015-05-05 | 10.484,823539 | -0,17% |
| 2015-05-04 | 10.502,945021 | +0,05% |
| 2015-04-30 | 10.497,676287 | -0,19% |
| 2015-04-29 | 10.517,437363 | -0,23% |
| 2015-04-28 | 10.542,183074 | -0,24% |
| 2015-04-27 | 10.567,668790 | +0,28% |
| 2015-04-24 | 10.538,465483 | +0,20% |
| 2015-04-23 | 10.517,836376 | +0,11% |
| 2015-04-22 | 10.505,874031 | +0,04% |
| 2015-04-21 | 10.501,941734 | -0,02% |
| 2015-04-20 | 10.504,132631 | +0,02% |
| 2015-04-17 | 10.501,624135 | -0,05% |
| 2015-04-16 | 10.506,364727 | -0,07% |
| 2015-04-15 | 10.513,709374 | +0,03% |
| 2015-04-14 | 10.510,439965 | -0,07% |
| 2015-04-13 | 10.517,438732 | -0,02% |
| 2015-04-10 | 10.519,666038 | +0,05% |
| 2015-04-09 | 10.514,214974 | +0,15% |
| 2015-04-08 | 10.498,939429 | +0,18% |
| 2015-04-07 | 10.480,549121 | 0,00% |
| 2015-04-03 | 10.480,609315 | +0,26% |
| 2015-04-02 | 10.453,762641 | +0,00% |
| 2015-04-01 | 10.453,281164 | -0,05% |
| 2015-03-31 | 10.458,277137 | +0,01% |
| 2015-03-30 | 10.456,866760 | +0,10% |
| 2015-03-27 | 10.446,579120 | -0,11% |
| 2015-03-26 | 10.457,847137 | -0,66% |
| 2015-03-25 | 10.527,125767 | -0,14% |
| 2015-03-24 | 10.541,483760 | -0,01% |
| 2015-03-23 | 10.542,698920 | +0,33% |
| 2015-03-20 | 10.508,530046 | -0,23% |
| 2015-03-19 | 10.532,641283 | +0,57% |
| 2015-03-18 | 10.472,776268 | +0,00% |
| 2015-03-17 | 10.472,520137 | +0,11% |
| 2015-03-16 | 10.461,150953 | +0,00% |
| 2015-03-13 | 10.460,741459 | -0,01% |
| 2015-03-12 | 10.462,129076 | -0,02% |
| 2015-03-11 | 10.463,754978 | +0,07% |
| 2015-03-10 | 10.456,339339 | -0,23% |
| 2015-03-09 | 10.480,755070 | -0,63% |
| 2015-03-06 | 10.547,186534 | -0,04% |
| 2015-03-05 | 10.551,266484 | -0,03% |
| 2015-03-04 | 10.553,960411 | -0,20% |
| 2015-03-03 | 10.575,219056 | +0,01% |
| 2015-03-02 | 10.574,100675 | +0,21% |
| 2015-02-27 | 10.551,446310 | +0,15% |
| 2015-02-26 | 10.535,298371 | +0,16% |
| 2015-02-25 | 10.518,678348 | +0,19% |
| 2015-02-24 | 10.498,386261 | +0,21% |
| 2015-02-23 | 10.476,092413 | +0,09% |
| 2015-02-20 | 10.466,800492 | +0,09% |
| 2015-02-19 | 10.457,464655 | +0,22% |
| 2015-02-18 | 10.434,896798 | -0,23% |
| 2015-02-17 | 10.459,324095 | -0,17% |
| 2015-02-16 | 10.477,230736 | +0,07% |
| 2015-02-13 | 10.469,523890 | +0,17% |
| 2015-02-12 | 10.452,033276 | +0,21% |
| 2015-02-11 | 10.430,252707 | -0,14% |
| 2015-02-10 | 10.445,099759 | +0,18% |
| 2015-02-09 | 10.426,711666 | -0,39% |
| 2015-02-06 | 10.467,053342 | -0,03% |
| 2015-02-05 | 10.469,886115 | 0,00% |
| 2015-02-04 | 10.470,094258 | +0,08% |
| 2015-02-03 | 10.462,128890 | +0,11% |
| 2015-02-02 | 10.450,743680 | -0,11% |
| 2015-01-30 | 10.461,869828 | +0,06% |
| 2015-01-29 | 10.455,261443 | -0,15% |
| 2015-01-28 | 10.471,362646 | +0,14% |
| 2015-01-27 | 10.456,636490 | -0,09% |
| 2015-01-26 | 10.465,796152 | -0,12% |
| 2015-01-23 | 10.478,708477 | +0,90% |
| 2015-01-22 | 10.385,242201 | +0,15% |
| 2015-01-21 | 10.369,694612 | +0,03% |
| 2015-01-20 | 10.366,119092 | -0,08% |
| 2015-01-19 | 10.374,062772 | +0,44% |
| 2015-01-16 | 10.329,130514 | -0,17% |
| 2015-01-15 | 10.346,614010 | +0,21% |
| 2015-01-14 | 10.325,053046 | -0,24% |
| 2015-01-13 | 10.349,714046 | +0,12% |
| 2015-01-12 | 10.337,194787 | -0,17% |
| 2015-01-09 | 10.355,289244 | +0,08% |
| 2015-01-08 | 10.347,150907 | +0,47% |
| 2015-01-07 | 10.298,605457 | +0,38% |
| 2015-01-06 | 10.259,174482 | -0,10% |
| 2015-01-05 | 10.269,814441 | -0,25% |
| 2014-12-31 | 10.295,494533 | +0,07% |
| 2014-12-30 | 10.288,723910 | -0,10% |
| 2014-12-29 | 10.298,705650 | +0,04% |
| 2014-12-23 | 10.294,208195 | +0,27% |
| 2014-12-22 | 10.266,862896 | +0,22% |
| 2014-12-19 | 10.244,062772 | -0,01% |
| 2014-12-18 | 10.244,683849 | +0,80% |
| 2014-12-17 | 10.163,796520 | -0,30% |
| 2014-12-16 | 10.194,268414 | -0,89% |
| 2014-12-15 | 10.286,293241 | -0,29% |
| 2014-12-12 | 10.316,674679 | +0,01% |
| 2014-12-11 | 10.315,333270 | -0,27% |
| 2014-12-10 | 10.343,232435 | -0,13% |
| 2014-12-09 | 10.356,818139 | -0,46% |
| 2014-12-08 | 10.404,495186 | -0,15% |
| 2014-12-05 | 10.420,243329 | +0,05% |
| 2014-12-04 | 10.415,538495 | +0,10% |
| 2014-12-03 | 10.405,379602 | -0,07% |
| 2014-12-02 | 10.413,121163 | -0,35% |
| 2014-12-01 | 10.450,128737 | -0,01% |
| 2014-11-28 | 10.451,441292 | +0,09% |
| 2014-11-27 | 10.442,013640 | +0,14% |
| 2014-11-26 | 10.427,625123 | +0,15% |
| 2014-11-25 | 10.412,290173 | -0,02% |
| 2014-11-24 | 10.413,992892 | +0,32% |
| 2014-11-21 | 10.380,468924 | +0,39% |
| 2014-11-20 | 10.339,787957 | +0,06% |
| 2014-11-19 | 10.333,773979 | +0,02% |
| 2014-11-18 | 10.331,963225 | +0,20% |
| 2014-11-17 | 10.311,508802 | +0,15% |
| 2014-11-14 | 10.296,056962 | -0,09% |
| 2014-11-13 | 10.305,551789 | +0,23% |
| 2014-11-12 | 10.281,494465 | +0,03% |
| 2014-11-11 | 10.278,180603 | +0,08% |
| 2014-11-10 | 10.269,508167 | +0,33% |
| 2014-11-07 | 10.235,592179 | -0,06% |
| 2014-11-06 | 10.241,454439 | -0,11% |
| 2014-11-05 | 10.252,477258 | +0,06% |
| 2014-11-04 | 10.246,299016 | -0,04% |
| 2014-11-03 | 10.250,785473 | -0,03% |
| 2014-10-31 | 10.254,333489 | +0,58% |
| 2014-10-30 | 10.195,651026 | -0,03% |
| 2014-10-29 | 10.198,716482 | +0,37% |
| 2014-10-28 | 10.161,085125 | +0,22% |
| 2014-10-27 | 10.139,019127 | +0,01% |
| 2014-10-22 | 10.137,899175 | -0,04% |
| 2014-10-21 | 10.142,333557 | -0,16% |
| 2014-10-20 | 10.158,449284 | +0,51% |
| 2014-10-17 | 10.106,639359 | +0,52% |
| 2014-10-16 | 10.054,351165 | -1,08% |
| 2014-10-15 | 10.163,934430 | +0,24% |
| 2014-10-14 | 10.139,433672 | -0,03% |
| 2014-10-13 | 10.142,887345 | +0,21% |
| 2014-10-10 | 10.122,045253 | -0,49% |
| 2014-10-09 | 10.171,581256 | +0,43% |
| 2014-10-08 | 10.128,300471 | -0,16% |
| 2014-10-07 | 10.144,579554 | 0,00% |
| 2014-10-06 | 10.144,662618 | +0,25% |
| 2014-10-03 | 10.119,095514 | +0,02% |
| 2014-10-02 | 10.116,661617 | -0,23% |
| 2014-10-01 | 10.139,477780 | -0,22% |
| 2014-09-30 | 10.161,688195 | -0,03% |
| 2014-09-29 | 10.164,668774 | -0,12% |
| 2014-09-26 | 10.176,391279 | -0,42% |
| 2014-09-25 | 10.219,682362 | +0,23% |
| 2014-09-24 | 10.196,652992 | -0,01% |
| 2014-09-23 | 10.197,860770 | -0,01% |
| 2014-09-22 | 10.198,805086 | -0,32% |
| 2014-09-19 | 10.231,877624 | +0,11% |
| 2014-09-18 | 10.220,815957 | -0,16% |
| 2014-09-17 | 10.236,958145 | +0,25% |
| 2014-09-16 | 10.211,588648 | +0,20% |
| 2014-09-15 | 10.191,400647 | -0,08% |
| 2014-09-12 | 10.199,193955 | -0,25% |
| 2014-09-11 | 10.224,952680 | +0,20% |
| 2014-09-10 | 10.204,309669 | -0,23% |
| 2014-09-09 | 10.227,954082 | -0,32% |
| 2014-09-08 | 10.261,098099 | +0,47% |
| 2014-09-05 | 10.212,989575 | -0,20% |
| 2014-09-04 | 10.233,421848 | +0,05% |
| 2014-09-03 | 10.228,198885 | +0,27% |
| 2014-09-02 | 10.200,641025 | -0,27% |
| 2014-09-01 | 10.228,190783 | +0,03% |
| 2014-08-29 | 10.225,566759 | +0,01% |
| 2014-08-28 | 10.224,908288 | -0,37% |
| 2014-08-27 | 10.263,103082 | +0,21% |
| 2014-08-26 | 10.241,180860 | +0,22% |
| 2014-08-25 | 10.218,554740 | -0,01% |
| 2014-08-22 | 10.220,027191 | -0,02% |
| 2014-08-21 | 10.222,516478 | +0,30% |
| 2014-08-19 | 10.192,250079 | +0,61% |
| 2014-08-18 | 10.130,352701 | +0,28% |
| 2014-08-15 | 10.101,786885 | +0,11% |
| 2014-08-14 | 10.090,197333 | +0,65% |
| 2014-08-13 | 10.025,149071 | +0,02% |
| 2014-08-12 | 10.022,795037 | -0,30% |
| 2014-08-11 | 10.052,986276 | +0,07% |
| 2014-08-08 | 10.046,230127 | +0,10% |
| 2014-08-07 | 10.036,162326 | +0,35% |
| 2014-08-06 | 10.000,827266 | – |