Aktuális árfolyam
10.290,9866
2018-01-25
Eszközérték
1.678 M
Forint
Hozam (Összes)
+2,91%
Évesített hozam (CAGR)
+0,83%
Maximum ár
10.449,5463
Minimum ár
9.940,7594
Volatilitás
1,42%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2018-01-25 | 10.290,986588 | 0,00% |
| 2018-01-24 | 10.291,487216 | +0,00% |
| 2018-01-23 | 10.291,214695 | 0,00% |
| 2018-01-22 | 10.291,560306 | -0,01% |
| 2018-01-19 | 10.292,588468 | -0,01% |
| 2018-01-18 | 10.293,130854 | -0,01% |
| 2018-01-17 | 10.293,921366 | -0,01% |
| 2018-01-16 | 10.294,954538 | 0,00% |
| 2018-01-15 | 10.295,381831 | -0,01% |
| 2018-01-12 | 10.296,207974 | -0,01% |
| 2018-01-11 | 10.297,370676 | 0,00% |
| 2018-01-10 | 10.297,718905 | -0,01% |
| 2018-01-09 | 10.298,599268 | 0,00% |
| 2018-01-08 | 10.298,991819 | -0,01% |
| 2018-01-05 | 10.299,997737 | -0,01% |
| 2018-01-04 | 10.300,522283 | -0,01% |
| 2018-01-03 | 10.301,191507 | -0,01% |
| 2018-01-02 | 10.301,944315 | -0,01% |
| 2017-12-29 | 10.303,295065 | 0,00% |
| 2017-12-28 | 10.303,717630 | +0,00% |
| 2017-12-27 | 10.303,629306 | -0,02% |
| 2017-12-22 | 10.305,685089 | 0,00% |
| 2017-12-21 | 10.305,931834 | -0,01% |
| 2017-12-20 | 10.306,840444 | -0,01% |
| 2017-12-19 | 10.307,825462 | -0,01% |
| 2017-12-18 | 10.308,674848 | 0,00% |
| 2017-12-15 | 10.308,959555 | 0,00% |
| 2017-12-14 | 10.309,303154 | +0,01% |
| 2017-12-13 | 10.308,213818 | +0,00% |
| 2017-12-12 | 10.308,053993 | +0,00% |
| 2017-12-11 | 10.307,934993 | 0,00% |
| 2017-12-08 | 10.308,356809 | 0,00% |
| 2017-12-07 | 10.308,718734 | -0,02% |
| 2017-12-06 | 10.310,341919 | 0,00% |
| 2017-12-05 | 10.310,709995 | -0,01% |
| 2017-12-04 | 10.311,411857 | 0,00% |
| 2017-12-01 | 10.311,464255 | 0,00% |
| 2017-11-30 | 10.311,903863 | -0,02% |
| 2017-11-29 | 10.313,541614 | -0,02% |
| 2017-11-28 | 10.316,076911 | +0,00% |
| 2017-11-27 | 10.315,759774 | +0,01% |
| 2017-11-24 | 10.314,681054 | 0,00% |
| 2017-11-23 | 10.314,842628 | -0,01% |
| 2017-11-22 | 10.316,167191 | -0,01% |
| 2017-11-21 | 10.317,658620 | -0,01% |
| 2017-11-20 | 10.318,267241 | +0,01% |
| 2017-11-17 | 10.317,245745 | 0,00% |
| 2017-11-16 | 10.317,703015 | -0,03% |
| 2017-11-15 | 10.320,334541 | 0,00% |
| 2017-11-14 | 10.320,432199 | -0,01% |
| 2017-11-13 | 10.321,167645 | +0,01% |
| 2017-11-10 | 10.320,266008 | -0,01% |
| 2017-11-09 | 10.320,893278 | -0,02% |
| 2017-11-08 | 10.323,366260 | -0,01% |
| 2017-11-07 | 10.324,345507 | 0,00% |
| 2017-11-06 | 10.324,594803 | +0,01% |
| 2017-11-03 | 10.323,870139 | -0,01% |
| 2017-11-02 | 10.324,534598 | -0,02% |
| 2017-10-31 | 10.326,897135 | 0,00% |
| 2017-10-30 | 10.327,358968 | +0,00% |
| 2017-10-27 | 10.327,233768 | -0,01% |
| 2017-10-26 | 10.328,139888 | 0,00% |
| 2017-10-25 | 10.328,638677 | -0,03% |
| 2017-10-24 | 10.331,520695 | +0,02% |
| 2017-10-20 | 10.329,901692 | 0,00% |
| 2017-10-19 | 10.330,115271 | -0,03% |
| 2017-10-18 | 10.333,288294 | -0,01% |
| 2017-10-17 | 10.334,555836 | 0,00% |
| 2017-10-16 | 10.334,973960 | +0,01% |
| 2017-10-13 | 10.333,884980 | -0,01% |
| 2017-10-12 | 10.334,449580 | -0,02% |
| 2017-10-11 | 10.336,800741 | -0,01% |
| 2017-10-10 | 10.337,561042 | 0,00% |
| 2017-10-09 | 10.337,948270 | +0,01% |
| 2017-10-06 | 10.336,966601 | -0,01% |
| 2017-10-05 | 10.337,724664 | -0,02% |
| 2017-10-04 | 10.340,157777 | -0,01% |
| 2017-10-03 | 10.341,340754 | 0,00% |
| 2017-10-02 | 10.341,778246 | +0,01% |
| 2017-09-29 | 10.340,522645 | -0,01% |
| 2017-09-28 | 10.341,326538 | -0,03% |
| 2017-09-27 | 10.344,308030 | -0,02% |
| 2017-09-26 | 10.346,104950 | -0,01% |
| 2017-09-25 | 10.347,614164 | +0,00% |
| 2017-09-22 | 10.347,146462 | 0,00% |
| 2017-09-21 | 10.347,447654 | -0,01% |
| 2017-09-20 | 10.348,308667 | -0,02% |
| 2017-09-19 | 10.350,315395 | +0,00% |
| 2017-09-18 | 10.349,929222 | +0,00% |
| 2017-09-15 | 10.349,889243 | -0,01% |
| 2017-09-14 | 10.350,432285 | -0,01% |
| 2017-09-13 | 10.351,429489 | -0,02% |
| 2017-09-12 | 10.352,988949 | -0,03% |
| 2017-09-11 | 10.356,402738 | +0,01% |
| 2017-09-08 | 10.355,253632 | +0,01% |
| 2017-09-07 | 10.354,342146 | -0,01% |
| 2017-09-06 | 10.355,137754 | -0,02% |
| 2017-09-05 | 10.357,448408 | -0,01% |
| 2017-09-04 | 10.358,057028 | +0,01% |
| 2017-09-01 | 10.357,073053 | -0,02% |
| 2017-08-31 | 10.358,774873 | -0,01% |
| 2017-08-30 | 10.360,241808 | -0,02% |
| 2017-08-29 | 10.362,294740 | -0,01% |
| 2017-08-28 | 10.362,989274 | +0,00% |
| 2017-08-25 | 10.362,954084 | +0,01% |
| 2017-08-24 | 10.362,193470 | -0,02% |
| 2017-08-23 | 10.364,687739 | -0,01% |
| 2017-08-22 | 10.365,384848 | +0,00% |
| 2017-08-21 | 10.365,019048 | +0,01% |
| 2017-08-18 | 10.364,219178 | 0,00% |
| 2017-08-17 | 10.364,618672 | -0,01% |
| 2017-08-16 | 10.366,045431 | -0,01% |
| 2017-08-15 | 10.367,589713 | +0,00% |
| 2017-08-14 | 10.367,193409 | +0,00% |
| 2017-08-11 | 10.366,867257 | -0,01% |
| 2017-08-10 | 10.367,861265 | 0,00% |
| 2017-08-09 | 10.368,299511 | 0,00% |
| 2017-08-08 | 10.368,499273 | 0,00% |
| 2017-08-07 | 10.368,564121 | +0,01% |
| 2017-08-04 | 10.367,009493 | 0,00% |
| 2017-08-03 | 10.367,333756 | 0,00% |
| 2017-08-02 | 10.367,827412 | -0,01% |
| 2017-08-01 | 10.368,472173 | -0,02% |
| 2017-07-31 | 10.370,260918 | -0,01% |
| 2017-07-28 | 10.371,681551 | 0,00% |
| 2017-07-27 | 10.371,737316 | -0,01% |
| 2017-07-26 | 10.372,942070 | -0,01% |
| 2017-07-25 | 10.373,498954 | -0,03% |
| 2017-07-24 | 10.376,961069 | +0,03% |
| 2017-07-21 | 10.374,236620 | -0,02% |
| 2017-07-20 | 10.376,183191 | -0,01% |
| 2017-07-19 | 10.376,721432 | 0,00% |
| 2017-07-18 | 10.377,227507 | -0,01% |
| 2017-07-17 | 10.378,475337 | -0,01% |
| 2017-07-14 | 10.379,855549 | +0,00% |
| 2017-07-13 | 10.379,675044 | -0,01% |
| 2017-07-12 | 10.380,519493 | +0,00% |
| 2017-07-11 | 10.380,261776 | +0,00% |
| 2017-07-10 | 10.379,883723 | -0,01% |
| 2017-07-07 | 10.380,865435 | -0,02% |
| 2017-07-06 | 10.383,310930 | -0,01% |
| 2017-07-05 | 10.384,641308 | -0,03% |
| 2017-07-04 | 10.387,250449 | +0,00% |
| 2017-07-03 | 10.387,241416 | -0,02% |
| 2017-06-30 | 10.389,016515 | 0,00% |
| 2017-06-29 | 10.389,507835 | -0,02% |
| 2017-06-28 | 10.391,102834 | -0,05% |
| 2017-06-27 | 10.396,430445 | -0,01% |
| 2017-06-26 | 10.397,691149 | +0,01% |
| 2017-06-23 | 10.396,500052 | 0,00% |
| 2017-06-22 | 10.396,619604 | -0,01% |
| 2017-06-21 | 10.397,645570 | -0,01% |
| 2017-06-20 | 10.398,418548 | +0,01% |
| 2017-06-19 | 10.397,415359 | 0,00% |
| 2017-06-16 | 10.397,805144 | -0,01% |
| 2017-06-15 | 10.398,620647 | +0,00% |
| 2017-06-14 | 10.398,409336 | +0,00% |
| 2017-06-13 | 10.398,378630 | -0,01% |
| 2017-06-12 | 10.399,668648 | -0,01% |
| 2017-06-09 | 10.400,203712 | +0,00% |
| 2017-06-08 | 10.399,806285 | -0,01% |
| 2017-06-07 | 10.400,536407 | 0,00% |
| 2017-06-06 | 10.400,764877 | +0,02% |
| 2017-06-02 | 10.398,624688 | +0,01% |
| 2017-06-01 | 10.397,947547 | -0,01% |
| 2017-05-31 | 10.399,387909 | -0,01% |
| 2017-05-30 | 10.400,331536 | 0,00% |
| 2017-05-29 | 10.400,770948 | +0,00% |
| 2017-05-26 | 10.400,257134 | -0,01% |
| 2017-05-25 | 10.401,137827 | -0,01% |
| 2017-05-24 | 10.402,148627 | 0,00% |
| 2017-05-23 | 10.402,288705 | +0,02% |
| 2017-05-22 | 10.399,857757 | -0,02% |
| 2017-05-19 | 10.401,449077 | -0,03% |
| 2017-05-18 | 10.404,740542 | -0,02% |
| 2017-05-17 | 10.406,786961 | -0,03% |
| 2017-05-16 | 10.410,354718 | +0,00% |
| 2017-05-15 | 10.410,311887 | +0,02% |
| 2017-05-12 | 10.408,671702 | -0,01% |
| 2017-05-11 | 10.409,826253 | -0,02% |
| 2017-05-10 | 10.412,398911 | -0,01% |
| 2017-05-09 | 10.413,485493 | +0,03% |
| 2017-05-08 | 10.410,349254 | -0,02% |
| 2017-05-05 | 10.412,162542 | -0,01% |
| 2017-05-04 | 10.412,816643 | -0,01% |
| 2017-05-03 | 10.413,816398 | -0,01% |
| 2017-05-02 | 10.414,772935 | +0,02% |
| 2017-04-28 | 10.413,035233 | -0,01% |
| 2017-04-27 | 10.413,768556 | -0,01% |
| 2017-04-26 | 10.415,206778 | +0,01% |
| 2017-04-25 | 10.414,648164 | -0,03% |
| 2017-04-24 | 10.418,264659 | -0,06% |
| 2017-04-21 | 10.424,152840 | -0,01% |
| 2017-04-20 | 10.425,387737 | -0,04% |
| 2017-04-19 | 10.429,125875 | -0,01% |
| 2017-04-18 | 10.430,383346 | +0,03% |
| 2017-04-13 | 10.427,582985 | 0,00% |
| 2017-04-12 | 10.427,706419 | -0,03% |
| 2017-04-11 | 10.430,836072 | +0,01% |
| 2017-04-10 | 10.430,094438 | +0,02% |
| 2017-04-07 | 10.427,888991 | -0,01% |
| 2017-04-06 | 10.428,569941 | +0,01% |
| 2017-04-05 | 10.427,482617 | 0,00% |
| 2017-04-04 | 10.427,883895 | +0,03% |
| 2017-04-03 | 10.424,773518 | -0,07% |
| 2017-03-31 | 10.431,572921 | +0,02% |
| 2017-03-30 | 10.429,789009 | +0,00% |
| 2017-03-29 | 10.429,502143 | +0,01% |
| 2017-03-28 | 10.428,154098 | 0,00% |
| 2017-03-27 | 10.428,487738 | -0,01% |
| 2017-03-24 | 10.429,155551 | +0,03% |
| 2017-03-23 | 10.426,454247 | -0,01% |
| 2017-03-22 | 10.427,346740 | +0,00% |
| 2017-03-21 | 10.426,877928 | -0,02% |
| 2017-03-20 | 10.428,769261 | -0,01% |
| 2017-03-17 | 10.429,823788 | +0,01% |
| 2017-03-16 | 10.428,381972 | -0,02% |
| 2017-03-14 | 10.430,720334 | -0,03% |
| 2017-03-13 | 10.433,680067 | +0,00% |
| 2017-03-10 | 10.433,191483 | -0,01% |
| 2017-03-09 | 10.433,957003 | -0,04% |
| 2017-03-08 | 10.437,867238 | 0,00% |
| 2017-03-07 | 10.438,099847 | +0,00% |
| 2017-03-06 | 10.437,998154 | +0,02% |
| 2017-03-03 | 10.436,158262 | +0,00% |
| 2017-03-02 | 10.435,899932 | 0,00% |
| 2017-03-01 | 10.436,351407 | -0,01% |
| 2017-02-28 | 10.437,252724 | +0,01% |
| 2017-02-27 | 10.436,220945 | 0,00% |
| 2017-02-24 | 10.436,303675 | +0,00% |
| 2017-02-23 | 10.436,104177 | +0,01% |
| 2017-02-22 | 10.435,213364 | +0,00% |
| 2017-02-21 | 10.434,805524 | +0,00% |
| 2017-02-20 | 10.434,632973 | +0,00% |
| 2017-02-17 | 10.434,589915 | +0,02% |
| 2017-02-16 | 10.432,122778 | -0,03% |
| 2017-02-15 | 10.435,414463 | +0,00% |
| 2017-02-14 | 10.435,278016 | +0,01% |
| 2017-02-13 | 10.433,778234 | -0,02% |
| 2017-02-10 | 10.435,390251 | -0,01% |
| 2017-02-09 | 10.436,095935 | -0,01% |
| 2017-02-08 | 10.436,971569 | 0,00% |
| 2017-02-07 | 10.437,344808 | 0,00% |
| 2017-02-06 | 10.437,515083 | +0,02% |
| 2017-02-03 | 10.434,932853 | 0,00% |
| 2017-02-02 | 10.435,381132 | -0,01% |
| 2017-02-01 | 10.436,602659 | -0,01% |
| 2017-01-31 | 10.437,229806 | -0,01% |
| 2017-01-30 | 10.437,826094 | +0,01% |
| 2017-01-27 | 10.437,035895 | +0,01% |
| 2017-01-26 | 10.436,508564 | -0,02% |
| 2017-01-25 | 10.438,269866 | +0,01% |
| 2017-01-24 | 10.436,775891 | -0,01% |
| 2017-01-23 | 10.437,894940 | +0,01% |
| 2017-01-20 | 10.436,937329 | +0,00% |
| 2017-01-19 | 10.436,419891 | -0,01% |
| 2017-01-18 | 10.437,729184 | +0,04% |
| 2017-01-17 | 10.433,519806 | -0,01% |
| 2017-01-16 | 10.434,424822 | 0,00% |
| 2017-01-13 | 10.434,515642 | +0,00% |
| 2017-01-12 | 10.434,181621 | -0,02% |
| 2017-01-11 | 10.436,290478 | -0,01% |
| 2017-01-10 | 10.437,459956 | -0,02% |
| 2017-01-09 | 10.439,642117 | +0,05% |
| 2017-01-06 | 10.434,847877 | -0,05% |
| 2017-01-05 | 10.440,152583 | -0,02% |
| 2017-01-04 | 10.442,332334 | -0,03% |
| 2017-01-03 | 10.445,463949 | -0,01% |
| 2017-01-02 | 10.446,863197 | +0,01% |
| 2016-12-30 | 10.445,978321 | -0,02% |
| 2016-12-29 | 10.448,145585 | -0,01% |
| 2016-12-28 | 10.448,791677 | +0,01% |
| 2016-12-27 | 10.447,307815 | +0,03% |
| 2016-12-23 | 10.444,573007 | -0,02% |
| 2016-12-22 | 10.446,564121 | -0,03% |
| 2016-12-21 | 10.449,546336 | +0,02% |
| 2016-12-20 | 10.447,395458 | +0,01% |
| 2016-12-19 | 10.446,515550 | -0,01% |
| 2016-12-16 | 10.447,208041 | +0,02% |
| 2016-12-15 | 10.445,087054 | -0,03% |
| 2016-12-14 | 10.448,076543 | +0,03% |
| 2016-12-13 | 10.445,260581 | +0,05% |
| 2016-12-12 | 10.439,955255 | -0,02% |
| 2016-12-09 | 10.442,127825 | +0,06% |
| 2016-12-08 | 10.435,986649 | +0,01% |
| 2016-12-07 | 10.435,155619 | +0,04% |
| 2016-12-06 | 10.431,276415 | +0,06% |
| 2016-12-05 | 10.425,337209 | +0,02% |
| 2016-12-02 | 10.423,535107 | -0,02% |
| 2016-12-01 | 10.425,527692 | -0,01% |
| 2016-11-30 | 10.426,615201 | +0,01% |
| 2016-11-29 | 10.425,633329 | -0,01% |
| 2016-11-28 | 10.426,370369 | +0,03% |
| 2016-11-25 | 10.423,271730 | +0,03% |
| 2016-11-24 | 10.420,274925 | +0,06% |
| 2016-11-23 | 10.414,385817 | -0,02% |
| 2016-11-22 | 10.416,784900 | +0,01% |
| 2016-11-21 | 10.415,302939 | +0,00% |
| 2016-11-18 | 10.415,264573 | -0,01% |
| 2016-11-17 | 10.416,198315 | +0,01% |
| 2016-11-16 | 10.415,633795 | +0,04% |
| 2016-11-15 | 10.411,238441 | +0,04% |
| 2016-11-14 | 10.406,786194 | -0,08% |
| 2016-11-11 | 10.414,749355 | -0,04% |
| 2016-11-10 | 10.418,924954 | -0,04% |
| 2016-11-09 | 10.422,684311 | -0,01% |
| 2016-11-08 | 10.423,865601 | +0,01% |
| 2016-11-07 | 10.422,446066 | +0,04% |
| 2016-11-04 | 10.417,860805 | -0,02% |
| 2016-11-03 | 10.419,882981 | +0,02% |
| 2016-11-02 | 10.418,152748 | +0,01% |
| 2016-10-28 | 10.416,794068 | 0,00% |
| 2016-10-27 | 10.417,217283 | -0,02% |
| 2016-10-26 | 10.419,359692 | +0,00% |
| 2016-10-25 | 10.419,115437 | +0,01% |
| 2016-10-24 | 10.418,007365 | +0,01% |
| 2016-10-21 | 10.416,977131 | +0,05% |
| 2016-10-20 | 10.412,256852 | +0,02% |
| 2016-10-19 | 10.410,079885 | +0,01% |
| 2016-10-18 | 10.408,723168 | 0,00% |
| 2016-10-17 | 10.408,987133 | +0,08% |
| 2016-10-15 | 10.400,997492 | +0,00% |
| 2016-10-14 | 10.400,997492 | -0,02% |
| 2016-10-13 | 10.403,328372 | -0,03% |
| 2016-10-12 | 10.406,536425 | +0,01% |
| 2016-10-11 | 10.405,811081 | +0,03% |
| 2016-10-10 | 10.402,713312 | 0,00% |
| 2016-10-07 | 10.402,958328 | 0,00% |
| 2016-10-06 | 10.403,398696 | -0,04% |
| 2016-10-05 | 10.407,560466 | -0,02% |
| 2016-10-04 | 10.409,380004 | -0,04% |
| 2016-10-03 | 10.413,882570 | +0,04% |
| 2016-09-30 | 10.409,441012 | -0,02% |
| 2016-09-29 | 10.411,064020 | -0,01% |
| 2016-09-28 | 10.412,311556 | -0,01% |
| 2016-09-27 | 10.413,200240 | +0,02% |
| 2016-09-26 | 10.411,524914 | +0,02% |
| 2016-09-23 | 10.409,630336 | -0,01% |
| 2016-09-22 | 10.410,562066 | +0,02% |
| 2016-09-21 | 10.408,809431 | -0,03% |
| 2016-09-20 | 10.412,390717 | +0,02% |
| 2016-09-19 | 10.410,783753 | +0,12% |
| 2016-09-16 | 10.398,225323 | +0,08% |
| 2016-09-15 | 10.390,284584 | -0,04% |
| 2016-09-14 | 10.393,997283 | 0,00% |
| 2016-09-13 | 10.394,306490 | -0,03% |
| 2016-09-12 | 10.397,328090 | -0,03% |
| 2016-09-09 | 10.400,666256 | -0,01% |
| 2016-09-08 | 10.402,135834 | +0,03% |
| 2016-09-07 | 10.398,666452 | +0,00% |
| 2016-09-06 | 10.398,311341 | +0,02% |
| 2016-09-05 | 10.395,982798 | +0,03% |
| 2016-09-02 | 10.392,966067 | +0,02% |
| 2016-09-01 | 10.390,711074 | -0,03% |
| 2016-08-31 | 10.393,413317 | -0,03% |
| 2016-08-30 | 10.396,567138 | -0,04% |
| 2016-08-29 | 10.401,163708 | +0,08% |
| 2016-08-26 | 10.392,542742 | -0,03% |
| 2016-08-25 | 10.395,163180 | -0,01% |
| 2016-08-24 | 10.396,687794 | +0,00% |
| 2016-08-23 | 10.396,284823 | -0,04% |
| 2016-08-22 | 10.400,312623 | +0,05% |
| 2016-08-19 | 10.395,555523 | 0,00% |
| 2016-08-18 | 10.395,598041 | -0,03% |
| 2016-08-17 | 10.398,222668 | 0,00% |
| 2016-08-16 | 10.398,628558 | -0,01% |
| 2016-08-15 | 10.400,097284 | +0,04% |
| 2016-08-12 | 10.395,535095 | -0,02% |
| 2016-08-11 | 10.397,179377 | -0,05% |
| 2016-08-10 | 10.402,858695 | +0,08% |
| 2016-08-09 | 10.394,163953 | +0,03% |
| 2016-08-08 | 10.391,354700 | -0,01% |
| 2016-08-05 | 10.392,550709 | 0,00% |
| 2016-08-04 | 10.392,827161 | +0,01% |
| 2016-08-03 | 10.392,070484 | -0,03% |
| 2016-08-02 | 10.395,453038 | +0,02% |
| 2016-08-01 | 10.393,223257 | +0,01% |
| 2016-07-29 | 10.392,532740 | +0,01% |
| 2016-07-28 | 10.391,037827 | +0,01% |
| 2016-07-27 | 10.390,157550 | +0,01% |
| 2016-07-26 | 10.388,880877 | -0,02% |
| 2016-07-25 | 10.391,234486 | +0,03% |
| 2016-07-22 | 10.388,420602 | -0,01% |
| 2016-07-21 | 10.389,679404 | -0,01% |
| 2016-07-20 | 10.390,259477 | +0,00% |
| 2016-07-19 | 10.389,961351 | +0,01% |
| 2016-07-18 | 10.388,717660 | +0,01% |
| 2016-07-15 | 10.387,364776 | +0,01% |
| 2016-07-14 | 10.385,884937 | +0,02% |
| 2016-07-13 | 10.383,602598 | +0,04% |
| 2016-07-12 | 10.379,349107 | +0,08% |
| 2016-07-11 | 10.371,344458 | +0,12% |
| 2016-07-08 | 10.359,381175 | -0,02% |
| 2016-07-07 | 10.361,167767 | +0,06% |
| 2016-07-06 | 10.355,069785 | -0,01% |
| 2016-07-05 | 10.355,816465 | +0,04% |
| 2016-07-04 | 10.351,770200 | +0,02% |
| 2016-07-01 | 10.350,194531 | +0,03% |
| 2016-06-30 | 10.347,378887 | +0,03% |
| 2016-06-29 | 10.344,346206 | -0,01% |
| 2016-06-28 | 10.345,568573 | -0,12% |
| 2016-06-27 | 10.357,654413 | +0,03% |
| 2016-06-24 | 10.354,330028 | -0,03% |
| 2016-06-23 | 10.357,415255 | -0,10% |
| 2016-06-22 | 10.368,072066 | +0,06% |
| 2016-06-21 | 10.361,588910 | -0,05% |
| 2016-06-20 | 10.366,626742 | +0,05% |
| 2016-06-17 | 10.360,966196 | +0,04% |
| 2016-06-16 | 10.357,044818 | -0,14% |
| 2016-06-15 | 10.371,473773 | -0,05% |
| 2016-06-14 | 10.377,032645 | -0,03% |
| 2016-06-13 | 10.380,285013 | -0,02% |
| 2016-06-10 | 10.382,575172 | +0,03% |
| 2016-06-09 | 10.379,333438 | +0,05% |
| 2016-06-08 | 10.374,522185 | +0,05% |
| 2016-06-07 | 10.369,850073 | +0,05% |
| 2016-06-06 | 10.364,488099 | -0,04% |
| 2016-06-03 | 10.368,399322 | +0,07% |
| 2016-06-02 | 10.361,374962 | -0,01% |
| 2016-06-01 | 10.362,907457 | -0,03% |
| 2016-05-31 | 10.365,879749 | +0,02% |
| 2016-05-30 | 10.364,203515 | +0,03% |
| 2016-05-27 | 10.361,297064 | 0,00% |
| 2016-05-26 | 10.361,710951 | +0,04% |
| 2016-05-25 | 10.357,162070 | -0,04% |
| 2016-05-24 | 10.360,952122 | +0,02% |
| 2016-05-23 | 10.358,965491 | +0,08% |
| 2016-05-20 | 10.351,106207 | +0,00% |
| 2016-05-19 | 10.351,044015 | -0,15% |
| 2016-05-18 | 10.366,440558 | -0,01% |
| 2016-05-17 | 10.367,580618 | +0,02% |
| 2016-05-13 | 10.365,355209 | -0,04% |
| 2016-05-12 | 10.369,225569 | -0,05% |
| 2016-05-11 | 10.374,104030 | +0,04% |
| 2016-05-10 | 10.370,028597 | -0,05% |
| 2016-05-09 | 10.375,344501 | +0,04% |
| 2016-05-06 | 10.370,980694 | +0,06% |
| 2016-05-05 | 10.365,209256 | +0,06% |
| 2016-05-04 | 10.358,560018 | +0,00% |
| 2016-05-03 | 10.358,527196 | -0,07% |
| 2016-05-02 | 10.366,256361 | -0,01% |
| 2016-04-29 | 10.366,961088 | -0,07% |
| 2016-04-28 | 10.374,649777 | -0,09% |
| 2016-04-27 | 10.384,438823 | +0,01% |
| 2016-04-26 | 10.382,970551 | 0,00% |
| 2016-04-25 | 10.383,033877 | +0,03% |
| 2016-04-22 | 10.379,552867 | -0,02% |
| 2016-04-21 | 10.381,598832 | -0,04% |
| 2016-04-20 | 10.386,061236 | +0,03% |
| 2016-04-19 | 10.382,908401 | +0,00% |
| 2016-04-18 | 10.382,862381 | +0,07% |
| 2016-04-15 | 10.375,515697 | -0,04% |
| 2016-04-14 | 10.379,218399 | +0,02% |
| 2016-04-13 | 10.376,870826 | +0,02% |
| 2016-04-12 | 10.374,667378 | -0,03% |
| 2016-04-11 | 10.377,865313 | +0,13% |
| 2016-04-08 | 10.364,336265 | -0,04% |
| 2016-04-07 | 10.367,996658 | -0,09% |
| 2016-04-06 | 10.377,544631 | +0,00% |
| 2016-04-05 | 10.377,321264 | -0,06% |
| 2016-04-04 | 10.383,215339 | +0,07% |
| 2016-04-01 | 10.376,003618 | +0,04% |
| 2016-03-31 | 10.371,579993 | +0,04% |
| 2016-03-30 | 10.367,381616 | -0,02% |
| 2016-03-29 | 10.369,533923 | +0,01% |
| 2016-03-25 | 10.368,777246 | 0,00% |
| 2016-03-24 | 10.369,183535 | -0,03% |
| 2016-03-23 | 10.372,554548 | +0,12% |
| 2016-03-22 | 10.360,343722 | +0,12% |
| 2016-03-21 | 10.348,123090 | +0,05% |
| 2016-03-18 | 10.343,340705 | +0,06% |
| 2016-03-17 | 10.337,646312 | +0,02% |
| 2016-03-16 | 10.335,920379 | +0,14% |
| 2016-03-11 | 10.321,588683 | -0,03% |
| 2016-03-10 | 10.325,179297 | +0,02% |
| 2016-03-09 | 10.323,566157 | +0,08% |
| 2016-03-08 | 10.315,164450 | +0,01% |
| 2016-03-07 | 10.313,677350 | +0,07% |
| 2016-03-05 | 10.306,513244 | +0,00% |
| 2016-03-04 | 10.306,513244 | -0,01% |
| 2016-03-03 | 10.307,033240 | +0,04% |
| 2016-03-02 | 10.303,023629 | -0,01% |
| 2016-03-01 | 10.304,252228 | +0,01% |
| 2016-02-29 | 10.303,597735 | +0,07% |
| 2016-02-26 | 10.296,511343 | +0,01% |
| 2016-02-25 | 10.295,431457 | -0,03% |
| 2016-02-24 | 10.298,851477 | +0,19% |
| 2016-02-23 | 10.279,695987 | -0,01% |
| 2016-02-22 | 10.280,810437 | +0,12% |
| 2016-02-19 | 10.268,730785 | +0,02% |
| 2016-02-18 | 10.266,381193 | +0,01% |
| 2016-02-17 | 10.265,480391 | +0,04% |
| 2016-02-16 | 10.261,037661 | +0,03% |
| 2016-02-15 | 10.258,098792 | +0,03% |
| 2016-02-12 | 10.254,749680 | +0,04% |
| 2016-02-11 | 10.250,975034 | +0,01% |
| 2016-02-10 | 10.249,877026 | -0,08% |
| 2016-02-09 | 10.257,834391 | +0,02% |
| 2016-02-08 | 10.255,371019 | +0,00% |
| 2016-02-05 | 10.255,010021 | -0,05% |
| 2016-02-04 | 10.259,697122 | -0,02% |
| 2016-02-03 | 10.261,755340 | -0,04% |
| 2016-02-02 | 10.265,518033 | -0,03% |
| 2016-02-01 | 10.269,050644 | +0,03% |
| 2016-01-29 | 10.265,660479 | +0,03% |
| 2016-01-28 | 10.263,024310 | +0,04% |
| 2016-01-27 | 10.258,945603 | +0,05% |
| 2016-01-26 | 10.254,243164 | +0,03% |
| 2016-01-25 | 10.251,176611 | +0,04% |
| 2016-01-22 | 10.247,459827 | +0,03% |
| 2016-01-21 | 10.244,383303 | +0,01% |
| 2016-01-20 | 10.243,261776 | -0,02% |
| 2016-01-19 | 10.245,530090 | 0,00% |
| 2016-01-18 | 10.245,998645 | -0,10% |
| 2016-01-15 | 10.256,334223 | -0,02% |
| 2016-01-14 | 10.258,708970 | -0,05% |
| 2016-01-13 | 10.264,004802 | +0,04% |
| 2016-01-12 | 10.260,057580 | +0,09% |
| 2016-01-11 | 10.250,764030 | +0,08% |
| 2016-01-08 | 10.242,433984 | -0,05% |
| 2016-01-07 | 10.247,188919 | -0,03% |
| 2016-01-06 | 10.250,090041 | -0,06% |
| 2016-01-05 | 10.255,760841 | -0,17% |
| 2016-01-04 | 10.273,685384 | +0,15% |
| 2015-12-31 | 10.257,963118 | +0,01% |
| 2015-12-30 | 10.256,952342 | +0,01% |
| 2015-12-29 | 10.256,079529 | +0,02% |
| 2015-12-28 | 10.254,105477 | +0,11% |
| 2015-12-23 | 10.243,190170 | +0,02% |
| 2015-12-22 | 10.241,532740 | -0,06% |
| 2015-12-21 | 10.247,793007 | +0,08% |
| 2015-12-18 | 10.239,095984 | +0,09% |
| 2015-12-17 | 10.229,685641 | +0,05% |
| 2015-12-16 | 10.224,961707 | +0,07% |
| 2015-12-15 | 10.217,804230 | -0,07% |
| 2015-12-14 | 10.225,196634 | -0,06% |
| 2015-12-12 | 10.231,596085 | +0,00% |
| 2015-12-11 | 10.231,596085 | -0,11% |
| 2015-12-10 | 10.243,372761 | +0,00% |
| 2015-12-09 | 10.243,070030 | -0,10% |
| 2015-12-08 | 10.253,018190 | -0,07% |
| 2015-12-07 | 10.260,581372 | +0,15% |
| 2015-12-04 | 10.245,469456 | -0,12% |
| 2015-12-03 | 10.257,296384 | -0,13% |
| 2015-12-02 | 10.270,441926 | +0,04% |
| 2015-12-01 | 10.266,100191 | -0,02% |
| 2015-11-30 | 10.267,849006 | +0,08% |
| 2015-11-27 | 10.259,550267 | +0,03% |
| 2015-11-26 | 10.256,876352 | -0,08% |
| 2015-11-25 | 10.264,990868 | -0,09% |
| 2015-11-24 | 10.274,013529 | -0,02% |
| 2015-11-23 | 10.276,092200 | +0,12% |
| 2015-11-20 | 10.263,929173 | -0,03% |
| 2015-11-19 | 10.266,811173 | +0,05% |
| 2015-11-18 | 10.262,127898 | -0,01% |
| 2015-11-17 | 10.263,238159 | -0,03% |
| 2015-11-16 | 10.265,826100 | +0,02% |
| 2015-11-13 | 10.263,628404 | +0,02% |
| 2015-11-12 | 10.262,057617 | -0,02% |
| 2015-11-11 | 10.264,617543 | -0,06% |
| 2015-11-10 | 10.271,159433 | -0,09% |
| 2015-11-09 | 10.280,886802 | -0,02% |
| 2015-11-06 | 10.282,628576 | -0,17% |
| 2015-11-05 | 10.300,474239 | -0,03% |
| 2015-11-04 | 10.303,690799 | -0,02% |
| 2015-11-03 | 10.306,010334 | +0,03% |
| 2015-11-02 | 10.302,674149 | -0,08% |
| 2015-10-30 | 10.310,442478 | +0,04% |
| 2015-10-29 | 10.306,832024 | -0,07% |
| 2015-10-28 | 10.314,145254 | -0,12% |
| 2015-10-27 | 10.326,200148 | -0,08% |
| 2015-10-26 | 10.334,220258 | +0,14% |
| 2015-10-22 | 10.319,507669 | +0,04% |
| 2015-10-21 | 10.315,587462 | +0,01% |
| 2015-10-20 | 10.314,472902 | +0,06% |
| 2015-10-19 | 10.308,210605 | -0,02% |
| 2015-10-16 | 10.310,165915 | +0,03% |
| 2015-10-15 | 10.307,511011 | -0,07% |
| 2015-10-14 | 10.315,131811 | -0,06% |
| 2015-10-13 | 10.321,337553 | -0,12% |
| 2015-10-12 | 10.333,682170 | +0,03% |
| 2015-10-09 | 10.330,840874 | -0,04% |
| 2015-10-08 | 10.335,319988 | +0,03% |
| 2015-10-07 | 10.331,948914 | +0,06% |
| 2015-10-06 | 10.326,031289 | +0,04% |
| 2015-10-05 | 10.322,308821 | +0,03% |
| 2015-10-02 | 10.319,351965 | +0,01% |
| 2015-10-01 | 10.318,385541 | +0,02% |
| 2015-09-30 | 10.316,605247 | -0,05% |
| 2015-09-29 | 10.321,670684 | -0,05% |
| 2015-09-28 | 10.327,111346 | +0,07% |
| 2015-09-25 | 10.319,909070 | -0,07% |
| 2015-09-24 | 10.327,299027 | +0,17% |
| 2015-09-23 | 10.310,138435 | -0,01% |
| 2015-09-22 | 10.310,789775 | +0,16% |
| 2015-09-21 | 10.294,659387 | +0,06% |
| 2015-09-18 | 10.288,214499 | +0,11% |
| 2015-09-17 | 10.277,053594 | -0,01% |
| 2015-09-16 | 10.278,178702 | 0,00% |
| 2015-09-15 | 10.278,283683 | +0,07% |
| 2015-09-14 | 10.271,141096 | +0,03% |
| 2015-09-11 | 10.267,793743 | +0,06% |
| 2015-09-10 | 10.261,510429 | 0,00% |
| 2015-09-09 | 10.261,980216 | +0,17% |
| 2015-09-08 | 10.245,046462 | +0,01% |
| 2015-09-07 | 10.243,974966 | +0,03% |
| 2015-09-04 | 10.240,416665 | +0,02% |
| 2015-09-03 | 10.238,072820 | +0,02% |
| 2015-09-02 | 10.235,892990 | -0,01% |
| 2015-09-01 | 10.236,674958 | -0,04% |
| 2015-08-31 | 10.240,803826 | +0,02% |
| 2015-08-28 | 10.238,480280 | +0,07% |
| 2015-08-27 | 10.231,342882 | +0,22% |
| 2015-08-26 | 10.209,223422 | -0,14% |
| 2015-08-25 | 10.223,298861 | -0,48% |
| 2015-08-24 | 10.272,355301 | -0,29% |
| 2015-08-19 | 10.302,287417 | -0,08% |
| 2015-08-18 | 10.310,615888 | +0,08% |
| 2015-08-17 | 10.302,403173 | +0,42% |
| 2015-08-14 | 10.259,653831 | -0,30% |
| 2015-08-13 | 10.290,154214 | +0,03% |
| 2015-08-12 | 10.287,114364 | -0,04% |
| 2015-08-11 | 10.290,729987 | +0,08% |
| 2015-08-10 | 10.282,419406 | +0,05% |
| 2015-08-07 | 10.276,814288 | +0,02% |
| 2015-08-06 | 10.275,228862 | -0,11% |
| 2015-08-05 | 10.286,347144 | +0,05% |
| 2015-08-04 | 10.281,566838 | +0,06% |
| 2015-08-03 | 10.275,388847 | +0,02% |
| 2015-07-31 | 10.273,756309 | +0,05% |
| 2015-07-30 | 10.268,351762 | -0,04% |
| 2015-07-29 | 10.272,208280 | +0,00% |
| 2015-07-28 | 10.272,089882 | -0,04% |
| 2015-07-27 | 10.276,153294 | -0,05% |
| 2015-07-24 | 10.281,666710 | -0,10% |
| 2015-07-23 | 10.291,453437 | +0,07% |
| 2015-07-22 | 10.284,032773 | -0,11% |
| 2015-07-21 | 10.295,871807 | +0,01% |
| 2015-07-20 | 10.294,666115 | +0,04% |
| 2015-07-17 | 10.290,732085 | +0,05% |
| 2015-07-16 | 10.285,912437 | -0,19% |
| 2015-07-15 | 10.304,983264 | +0,09% |
| 2015-07-14 | 10.296,051331 | +0,24% |
| 2015-07-13 | 10.271,548102 | +0,10% |
| 2015-07-10 | 10.261,778510 | +0,00% |
| 2015-07-09 | 10.261,728264 | +0,08% |
| 2015-07-08 | 10.253,638548 | 0,00% |
| 2015-07-07 | 10.254,115296 | +0,03% |
| 2015-07-06 | 10.250,927634 | -0,01% |
| 2015-07-03 | 10.251,901385 | +0,05% |
| 2015-07-02 | 10.246,595692 | -0,05% |
| 2015-07-01 | 10.252,164063 | +0,07% |
| 2015-06-30 | 10.244,525871 | -0,01% |
| 2015-06-29 | 10.245,135577 | -0,17% |
| 2015-06-26 | 10.262,213481 | +0,00% |
| 2015-06-25 | 10.261,769353 | -0,18% |
| 2015-06-24 | 10.279,862927 | +0,29% |
| 2015-06-23 | 10.250,420020 | -0,12% |
| 2015-06-22 | 10.262,926640 | +0,08% |
| 2015-06-19 | 10.254,901152 | +0,09% |
| 2015-06-18 | 10.245,656204 | +0,13% |
| 2015-06-17 | 10.232,099633 | +0,12% |
| 2015-06-16 | 10.219,585175 | -0,07% |
| 2015-06-15 | 10.226,750140 | +0,03% |
| 2015-06-12 | 10.223,929087 | +0,00% |
| 2015-06-11 | 10.223,584727 | +0,16% |
| 2015-06-10 | 10.207,015436 | +0,03% |
| 2015-06-09 | 10.203,738316 | -0,26% |
| 2015-06-08 | 10.230,489007 | -0,17% |
| 2015-06-05 | 10.247,641148 | -0,12% |
| 2015-06-04 | 10.260,273637 | +0,08% |
| 2015-06-03 | 10.252,324404 | -0,24% |
| 2015-06-02 | 10.277,160457 | +0,35% |
| 2015-06-01 | 10.241,409729 | 0,00% |
| 2015-05-29 | 10.241,681802 | +0,02% |
| 2015-05-28 | 10.240,143672 | +0,08% |
| 2015-05-27 | 10.232,296850 | -0,16% |
| 2015-05-26 | 10.248,868943 | +0,18% |
| 2015-05-22 | 10.230,037256 | -0,10% |
| 2015-05-21 | 10.240,128935 | +0,03% |
| 2015-05-20 | 10.236,550433 | -0,10% |
| 2015-05-19 | 10.247,114707 | +0,15% |
| 2015-05-18 | 10.231,490718 | +0,14% |
| 2015-05-15 | 10.216,926002 | +0,21% |
| 2015-05-14 | 10.195,765649 | -0,07% |
| 2015-05-13 | 10.202,415058 | -0,20% |
| 2015-05-12 | 10.223,234584 | +0,12% |
| 2015-05-11 | 10.210,724627 | -0,05% |
| 2015-05-08 | 10.215,469934 | +0,04% |
| 2015-05-07 | 10.211,279690 | -0,16% |
| 2015-05-06 | 10.227,967288 | -0,27% |
| 2015-05-05 | 10.255,356319 | -0,09% |
| 2015-05-04 | 10.265,105256 | +0,06% |
| 2015-04-30 | 10.258,570616 | -0,17% |
| 2015-04-29 | 10.276,415156 | -0,12% |
| 2015-04-28 | 10.288,297346 | -0,03% |
| 2015-04-27 | 10.291,505443 | +0,16% |
| 2015-04-24 | 10.274,878222 | -0,10% |
| 2015-04-23 | 10.285,338289 | +0,11% |
| 2015-04-22 | 10.274,542111 | -0,08% |
| 2015-04-21 | 10.282,373116 | -0,08% |
| 2015-04-20 | 10.290,436830 | -0,02% |
| 2015-04-17 | 10.292,247499 | +0,00% |
| 2015-04-16 | 10.292,045296 | +0,01% |
| 2015-04-15 | 10.291,044867 | -0,04% |
| 2015-04-14 | 10.294,843897 | +0,04% |
| 2015-04-13 | 10.290,677816 | -0,07% |
| 2015-04-10 | 10.298,005495 | -0,08% |
| 2015-04-09 | 10.306,625424 | +0,09% |
| 2015-04-08 | 10.297,847092 | +0,16% |
| 2015-04-07 | 10.281,418597 | +0,23% |
| 2015-04-03 | 10.257,957034 | -0,04% |
| 2015-04-02 | 10.262,083362 | -0,20% |
| 2015-04-01 | 10.282,864061 | -0,02% |
| 2015-03-31 | 10.284,891199 | +0,02% |
| 2015-03-30 | 10.282,754285 | -0,06% |
| 2015-03-27 | 10.289,271711 | +0,07% |
| 2015-03-26 | 10.281,588358 | -0,29% |
| 2015-03-25 | 10.311,637150 | +0,01% |
| 2015-03-24 | 10.310,960977 | +0,13% |
| 2015-03-23 | 10.297,340840 | +0,20% |
| 2015-03-20 | 10.277,191949 | +0,14% |
| 2015-03-19 | 10.263,252884 | +0,10% |
| 2015-03-18 | 10.252,874334 | +0,27% |
| 2015-03-17 | 10.225,424546 | -0,16% |
| 2015-03-16 | 10.242,049136 | +0,05% |
| 2015-03-13 | 10.236,858824 | -0,06% |
| 2015-03-12 | 10.243,486063 | -0,07% |
| 2015-03-11 | 10.250,845761 | -0,12% |
| 2015-03-10 | 10.263,048786 | -0,35% |
| 2015-03-09 | 10.299,487658 | -0,26% |
| 2015-03-06 | 10.325,901710 | -0,20% |
| 2015-03-05 | 10.346,161880 | -0,10% |
| 2015-03-04 | 10.356,605131 | +0,03% |
| 2015-03-03 | 10.353,000681 | +0,06% |
| 2015-03-02 | 10.346,392809 | -0,05% |
| 2015-02-27 | 10.351,271417 | 0,00% |
| 2015-02-26 | 10.351,586763 | +0,03% |
| 2015-02-25 | 10.348,206085 | +0,15% |
| 2015-02-24 | 10.333,105250 | +0,25% |
| 2015-02-23 | 10.307,457834 | -0,13% |
| 2015-02-20 | 10.320,545030 | +0,05% |
| 2015-02-19 | 10.315,137907 | +0,21% |
| 2015-02-18 | 10.293,017803 | -0,06% |
| 2015-02-17 | 10.299,547342 | -0,19% |
| 2015-02-16 | 10.318,826597 | +0,08% |
| 2015-02-13 | 10.310,571351 | +0,03% |
| 2015-02-12 | 10.307,265450 | +0,07% |
| 2015-02-11 | 10.299,685832 | -0,08% |
| 2015-02-10 | 10.308,098823 | -0,32% |
| 2015-02-09 | 10.341,458196 | -0,20% |
| 2015-02-06 | 10.361,964994 | +0,14% |
| 2015-02-05 | 10.347,714441 | +0,11% |
| 2015-02-04 | 10.336,163340 | +0,15% |
| 2015-02-03 | 10.320,869379 | -0,20% |
| 2015-02-02 | 10.341,610209 | -0,19% |
| 2015-01-30 | 10.361,763221 | +0,09% |
| 2015-01-29 | 10.352,779932 | +0,01% |
| 2015-01-28 | 10.351,450634 | +0,10% |
| 2015-01-27 | 10.341,471222 | +0,33% |
| 2015-01-26 | 10.307,841352 | +0,13% |
| 2015-01-23 | 10.294,323184 | +0,61% |
| 2015-01-22 | 10.231,943763 | -0,01% |
| 2015-01-21 | 10.233,157366 | +0,09% |
| 2015-01-20 | 10.223,661595 | -0,01% |
| 2015-01-19 | 10.224,445649 | +0,35% |
| 2015-01-16 | 10.188,600194 | +0,06% |
| 2015-01-15 | 10.182,488247 | +0,17% |
| 2015-01-14 | 10.164,868827 | +0,10% |
| 2015-01-13 | 10.154,695325 | +0,15% |
| 2015-01-12 | 10.139,723873 | +0,09% |
| 2015-01-09 | 10.130,850809 | +0,16% |
| 2015-01-08 | 10.114,751795 | +0,08% |
| 2015-01-07 | 10.106,632556 | +0,12% |
| 2015-01-06 | 10.094,702513 | +0,13% |
| 2015-01-05 | 10.081,837304 | -0,18% |
| 2014-12-31 | 10.100,388835 | +0,06% |
| 2014-12-30 | 10.093,996664 | -0,03% |
| 2014-12-29 | 10.097,468015 | +0,14% |
| 2014-12-23 | 10.082,926333 | +0,16% |
| 2014-12-22 | 10.066,369541 | +0,18% |
| 2014-12-19 | 10.047,988115 | +0,08% |
| 2014-12-18 | 10.040,063186 | +0,16% |
| 2014-12-17 | 10.024,156888 | +0,01% |
| 2014-12-16 | 10.022,818845 | -0,73% |
| 2014-12-15 | 10.096,972832 | -0,17% |
| 2014-12-12 | 10.114,248885 | +0,02% |
| 2014-12-11 | 10.112,211427 | +0,07% |
| 2014-12-10 | 10.105,521707 | -0,03% |
| 2014-12-09 | 10.108,918183 | -0,01% |
| 2014-12-08 | 10.110,312838 | -0,11% |
| 2014-12-05 | 10.121,756426 | 0,00% |
| 2014-12-04 | 10.122,257189 | +0,14% |
| 2014-12-03 | 10.107,783594 | -0,05% |
| 2014-12-02 | 10.112,788984 | +0,03% |
| 2014-12-01 | 10.110,097302 | +0,02% |
| 2014-11-28 | 10.107,788990 | +0,11% |
| 2014-11-27 | 10.096,691406 | +0,12% |
| 2014-11-26 | 10.084,618120 | +0,14% |
| 2014-11-25 | 10.070,942003 | +0,05% |
| 2014-11-24 | 10.065,548857 | -0,01% |
| 2014-11-21 | 10.066,932883 | +0,05% |
| 2014-11-20 | 10.062,017865 | +0,07% |
| 2014-11-19 | 10.054,664612 | 0,00% |
| 2014-11-18 | 10.055,006850 | +0,09% |
| 2014-11-17 | 10.045,762436 | +0,13% |
| 2014-11-14 | 10.032,747196 | +0,05% |
| 2014-11-13 | 10.027,680502 | +0,09% |
| 2014-11-12 | 10.018,893861 | +0,09% |
| 2014-11-11 | 10.009,526104 | -0,07% |
| 2014-11-10 | 10.016,074961 | -0,17% |
| 2014-11-07 | 10.032,786918 | -0,04% |
| 2014-11-06 | 10.037,012186 | -0,04% |
| 2014-11-05 | 10.041,468291 | -0,07% |
| 2014-11-04 | 10.048,758952 | +0,14% |
| 2014-11-03 | 10.034,325398 | -0,02% |
| 2014-10-31 | 10.036,761148 | +0,10% |
| 2014-10-30 | 10.026,778283 | +0,05% |
| 2014-10-29 | 10.021,733299 | +0,01% |
| 2014-10-28 | 10.020,305172 | +0,04% |
| 2014-10-27 | 10.016,032350 | +0,13% |
| 2014-10-22 | 10.002,555866 | +0,03% |
| 2014-10-21 | 9.999,103300 | +0,10% |
| 2014-10-20 | 9.989,283100 | +0,11% |
| 2014-10-17 | 9.977,875149 | +0,03% |
| 2014-10-16 | 9.974,611227 | -0,24% |
| 2014-10-15 | 9.998,555161 | 0,00% |
| 2014-10-14 | 9.998,986870 | -0,08% |
| 2014-10-13 | 10.006,616507 | +0,06% |
| 2014-10-10 | 10.000,567782 | +0,01% |
| 2014-10-09 | 9.999,193691 | +0,09% |
| 2014-10-08 | 9.990,386063 | +0,08% |
| 2014-10-07 | 9.982,427526 | +0,04% |
| 2014-10-06 | 9.978,302112 | +0,03% |
| 2014-10-03 | 9.975,669561 | -0,03% |
| 2014-10-02 | 9.978,506896 | +0,03% |
| 2014-10-01 | 9.975,936250 | +0,11% |
| 2014-09-30 | 9.964,487958 | +0,05% |
| 2014-09-29 | 9.959,469131 | -0,10% |
| 2014-09-26 | 9.969,254705 | -0,08% |
| 2014-09-25 | 9.977,527821 | -0,04% |
| 2014-09-24 | 9.982,010800 | -0,08% |
| 2014-09-23 | 9.989,525362 | +0,08% |
| 2014-09-22 | 9.981,257735 | -0,03% |
| 2014-09-19 | 9.984,623161 | +0,00% |
| 2014-09-18 | 9.984,189385 | -0,06% |
| 2014-09-17 | 9.990,137852 | 0,00% |
| 2014-09-16 | 9.990,336394 | -0,05% |
| 2014-09-15 | 9.995,224029 | -0,12% |
| 2014-09-12 | 10.007,516243 | -0,07% |
| 2014-09-11 | 10.014,927051 | -0,33% |
| 2014-09-10 | 10.047,705383 | -0,13% |
| 2014-09-09 | 10.061,255092 | -0,16% |
| 2014-09-08 | 10.077,741529 | +0,02% |
| 2014-09-05 | 10.075,883490 | +0,37% |
| 2014-09-04 | 10.038,884735 | -0,09% |
| 2014-09-03 | 10.047,787666 | +0,14% |
| 2014-09-02 | 10.034,101068 | -0,10% |
| 2014-09-01 | 10.044,583985 | -0,01% |
| 2014-08-29 | 10.045,871899 | +0,11% |
| 2014-08-28 | 10.035,118362 | -0,05% |
| 2014-08-27 | 10.040,283394 | +0,11% |
| 2014-08-26 | 10.029,375195 | -0,01% |
| 2014-08-25 | 10.029,924647 | +0,08% |
| 2014-08-22 | 10.021,989679 | -0,14% |
| 2014-08-21 | 10.036,512134 | +0,34% |
| 2014-08-19 | 10.002,281113 | -0,06% |
| 2014-08-18 | 10.008,448151 | +0,29% |
| 2014-08-15 | 9.979,794105 | +0,02% |
| 2014-08-14 | 9.977,626289 | +0,18% |
| 2014-08-13 | 9.959,732735 | +0,10% |
| 2014-08-12 | 9.949,967159 | -0,04% |
| 2014-08-11 | 9.953,817164 | +0,13% |
| 2014-08-08 | 9.940,759375 | -0,14% |
| 2014-08-07 | 9.955,015093 | +0,06% |
| 2014-08-06 | 9.949,117749 | -0,09% |
| 2014-08-05 | 9.958,149326 | -0,22% |
| 2014-08-04 | 9.980,180695 | +0,28% |
| 2014-08-01 | 9.952,422454 | +0,01% |
| 2014-07-31 | 9.951,759333 | -0,47% |
| 2014-07-30 | 9.999,028143 | 0,00% |
| 2014-07-29 | 9.999,514072 | – |