Aktuális árfolyam
1,8104
2026-06-10
Eszközérték
2.733 M
Forint
Hozam (6 hónap)
+3,10%
Évesített hozam (CAGR)
+6,40%
Maximum ár
1,8107
Minimum ár
1,7559
Volatilitás
1,65%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 1,810368 | -0,01% |
| 2026-06-09 | 1,810482 | +0,02% |
| 2026-06-08 | 1,810106 | +0,05% |
| 2026-06-05 | 1,809183 | -0,04% |
| 2026-06-04 | 1,809861 | -0,01% |
| 2026-06-03 | 1,810101 | -0,03% |
| 2026-06-02 | 1,810711 | +0,07% |
| 2026-06-01 | 1,809393 | -0,01% |
| 2026-05-29 | 1,809543 | +0,05% |
| 2026-05-28 | 1,808698 | +0,02% |
| 2026-05-27 | 1,808266 | +0,04% |
| 2026-05-26 | 1,807586 | +0,18% |
| 2026-05-21 | 1,804337 | -0,03% |
| 2026-05-20 | 1,804894 | +0,11% |
| 2026-05-19 | 1,802894 | -0,02% |
| 2026-05-18 | 1,803183 | +0,07% |
| 2026-05-15 | 1,801971 | -0,04% |
| 2026-05-14 | 1,802641 | +0,06% |
| 2026-05-13 | 1,801572 | +0,16% |
| 2026-05-12 | 1,798689 | -0,02% |
| 2026-05-11 | 1,798977 | +0,03% |
| 2026-05-08 | 1,798497 | -0,01% |
| 2026-05-07 | 1,798629 | -0,01% |
| 2026-05-06 | 1,798896 | +0,10% |
| 2026-05-05 | 1,797048 | +0,06% |
| 2026-05-04 | 1,796034 | -0,01% |
| 2026-04-30 | 1,796207 | +0,04% |
| 2026-04-29 | 1,795423 | +0,05% |
| 2026-04-28 | 1,794490 | -0,07% |
| 2026-04-27 | 1,795809 | -0,10% |
| 2026-04-24 | 1,797645 | +0,02% |
| 2026-04-23 | 1,797252 | +0,02% |
| 2026-04-22 | 1,796937 | +0,11% |
| 2026-04-21 | 1,794911 | +0,00% |
| 2026-04-20 | 1,794867 | -0,03% |
| 2026-04-17 | 1,795399 | +0,13% |
| 2026-04-16 | 1,793102 | -0,01% |
| 2026-04-15 | 1,793312 | +0,02% |
| 2026-04-14 | 1,792894 | +0,11% |
| 2026-04-13 | 1,791004 | +0,13% |
| 2026-04-10 | 1,788653 | +0,04% |
| 2026-04-09 | 1,787991 | +0,21% |
| 2026-04-08 | 1,784276 | +0,64% |
| 2026-04-07 | 1,772846 | +0,03% |
| 2026-04-02 | 1,772266 | +0,01% |
| 2026-04-01 | 1,772061 | +0,30% |
| 2026-03-31 | 1,766686 | +0,15% |
| 2026-03-30 | 1,763978 | -0,01% |
| 2026-03-27 | 1,764097 | -0,22% |
| 2026-03-26 | 1,767947 | -0,18% |
| 2026-03-25 | 1,771215 | +0,23% |
| 2026-03-24 | 1,767103 | -0,09% |
| 2026-03-23 | 1,768673 | +0,09% |
| 2026-03-20 | 1,767093 | -0,33% |
| 2026-03-19 | 1,772874 | -0,23% |
| 2026-03-18 | 1,776935 | -0,07% |
| 2026-03-17 | 1,778167 | +0,11% |
| 2026-03-16 | 1,776171 | +0,09% |
| 2026-03-13 | 1,774487 | -0,04% |
| 2026-03-12 | 1,775196 | -0,19% |
| 2026-03-11 | 1,778594 | -0,05% |
| 2026-03-10 | 1,779503 | +0,09% |
| 2026-03-09 | 1,777882 | -0,09% |
| 2026-03-06 | 1,779505 | -0,14% |
| 2026-03-05 | 1,782064 | -0,04% |
| 2026-03-04 | 1,782801 | +0,08% |
| 2026-03-03 | 1,781335 | -0,08% |
| 2026-03-02 | 1,782768 | -0,01% |
| 2026-02-27 | 1,783022 | -0,04% |
| 2026-02-26 | 1,783662 | -0,03% |
| 2026-02-25 | 1,784256 | 0,00% |
| 2026-02-24 | 1,784307 | +0,07% |
| 2026-02-23 | 1,783138 | +0,04% |
| 2026-02-20 | 1,782511 | +0,08% |
| 2026-02-19 | 1,781014 | +0,06% |
| 2026-02-18 | 1,779884 | +0,07% |
| 2026-02-17 | 1,778598 | +0,04% |
| 2026-02-16 | 1,777844 | -0,03% |
| 2026-02-13 | 1,778328 | -0,03% |
| 2026-02-12 | 1,778821 | +0,05% |
| 2026-02-11 | 1,777909 | 0,00% |
| 2026-02-10 | 1,777917 | +0,02% |
| 2026-02-09 | 1,777598 | +0,02% |
| 2026-02-06 | 1,777158 | +0,02% |
| 2026-02-05 | 1,776875 | -0,08% |
| 2026-02-04 | 1,778311 | +0,02% |
| 2026-02-03 | 1,777877 | +0,06% |
| 2026-02-02 | 1,776896 | -0,03% |
| 2026-01-30 | 1,777366 | +0,04% |
| 2026-01-29 | 1,776743 | +0,06% |
| 2026-01-28 | 1,775621 | -0,02% |
| 2026-01-27 | 1,776034 | +0,07% |
| 2026-01-26 | 1,774751 | +0,03% |
| 2026-01-23 | 1,774155 | +0,03% |
| 2026-01-22 | 1,773544 | +0,04% |
| 2026-01-21 | 1,772751 | +0,09% |
| 2026-01-20 | 1,771216 | -0,09% |
| 2026-01-19 | 1,772757 | 0,00% |
| 2026-01-16 | 1,772810 | +0,02% |
| 2026-01-15 | 1,772423 | +0,06% |
| 2026-01-14 | 1,771304 | -0,02% |
| 2026-01-13 | 1,771653 | +0,03% |
| 2026-01-12 | 1,771085 | +0,10% |
| 2026-01-09 | 1,769307 | +0,09% |
| 2026-01-08 | 1,767653 | +0,01% |
| 2026-01-07 | 1,767547 | +0,01% |
| 2026-01-06 | 1,767450 | +0,03% |
| 2026-01-05 | 1,766877 | +0,10% |
| 2025-12-31 | 1,765097 | +0,02% |
| 2025-12-30 | 1,764703 | +0,02% |
| 2025-12-29 | 1,764382 | +0,09% |
| 2025-12-23 | 1,762803 | +0,06% |
| 2025-12-22 | 1,761748 | +0,05% |
| 2025-12-19 | 1,760796 | +0,01% |
| 2025-12-18 | 1,760547 | +0,06% |
| 2025-12-17 | 1,759518 | +0,06% |
| 2025-12-16 | 1,758464 | +0,06% |
| 2025-12-15 | 1,757412 | +0,09% |
| 2025-12-12 | 1,755862 | – |