Aktuális árfolyam
1,7880
2026-04-09
Eszközérték
7.487 M
Forint
Hozam (1 hónap)
+0,53%
Évesített hozam (CAGR)
+6,86%
Maximum ár
1,7880
Minimum ár
1,7640
Volatilitás
4,67%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-09 | 1,787991 | +0,21% |
| 2026-04-08 | 1,784276 | +0,64% |
| 2026-04-07 | 1,772846 | +0,03% |
| 2026-04-02 | 1,772266 | +0,01% |
| 2026-04-01 | 1,772061 | +0,30% |
| 2026-03-31 | 1,766686 | +0,15% |
| 2026-03-30 | 1,763978 | -0,01% |
| 2026-03-27 | 1,764097 | -0,22% |
| 2026-03-26 | 1,767947 | -0,18% |
| 2026-03-25 | 1,771215 | +0,23% |
| 2026-03-24 | 1,767103 | -0,09% |
| 2026-03-23 | 1,768673 | +0,09% |
| 2026-03-20 | 1,767093 | -0,33% |
| 2026-03-19 | 1,772874 | -0,23% |
| 2026-03-18 | 1,776935 | -0,07% |
| 2026-03-17 | 1,778167 | +0,11% |
| 2026-03-16 | 1,776171 | -0,55% |
| 2026-03-16 | 1,785982 | +0,65% |
| 2026-03-13 | 1,774487 | -0,04% |
| 2026-03-12 | 1,775196 | -0,19% |
| 2026-03-11 | 1,778594 | – |