Aktuális árfolyam
1,7933
2026-04-15
Eszközérték
7.509 M
Forint
Hozam (1 hónap)
+0,85%
Évesített hozam (CAGR)
+11,27%
Maximum ár
1,7933
Minimum ár
1,7640
Volatilitás
3,51%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-15 | 1,793312 | +0,02% |
| 2026-04-14 | 1,792894 | +0,11% |
| 2026-04-13 | 1,791004 | +0,13% |
| 2026-04-10 | 1,788653 | +0,04% |
| 2026-04-09 | 1,787991 | +0,21% |
| 2026-04-08 | 1,784276 | +0,64% |
| 2026-04-07 | 1,772846 | +0,03% |
| 2026-04-02 | 1,772266 | +0,01% |
| 2026-04-01 | 1,772061 | +0,30% |
| 2026-03-31 | 1,766686 | +0,15% |
| 2026-03-30 | 1,763978 | -0,01% |
| 2026-03-27 | 1,764097 | -0,22% |
| 2026-03-26 | 1,767947 | -0,18% |
| 2026-03-25 | 1,771215 | +0,23% |
| 2026-03-24 | 1,767103 | -0,09% |
| 2026-03-23 | 1,768673 | +0,09% |
| 2026-03-20 | 1,767093 | -0,33% |
| 2026-03-19 | 1,772874 | -0,23% |
| 2026-03-18 | 1,776935 | -0,07% |
| 2026-03-17 | 1,778167 | – |