Aktuális árfolyam
1,7945
2026-04-28
Eszközérték
4.199 M
Forint
Hozam (1 hónap)
+1,73%
Évesített hozam (CAGR)
+24,09%
Maximum ár
1,7976
Minimum ár
1,7640
Volatilitás
2,63%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-28 | 1,794490 | -0,07% |
| 2026-04-27 | 1,795809 | -0,10% |
| 2026-04-24 | 1,797645 | +0,02% |
| 2026-04-23 | 1,797252 | +0,02% |
| 2026-04-22 | 1,796937 | +0,11% |
| 2026-04-21 | 1,794911 | +0,00% |
| 2026-04-20 | 1,794867 | -0,03% |
| 2026-04-17 | 1,795399 | +0,13% |
| 2026-04-16 | 1,793102 | -0,01% |
| 2026-04-15 | 1,793312 | +0,02% |
| 2026-04-14 | 1,792894 | +0,11% |
| 2026-04-13 | 1,791004 | +0,13% |
| 2026-04-10 | 1,788653 | +0,04% |
| 2026-04-09 | 1,787991 | +0,21% |
| 2026-04-08 | 1,784276 | +0,64% |
| 2026-04-07 | 1,772846 | +0,03% |
| 2026-04-02 | 1,772266 | +0,01% |
| 2026-04-01 | 1,772061 | +0,30% |
| 2026-03-31 | 1,766686 | +0,15% |
| 2026-03-30 | 1,763978 | – |