Aktuális árfolyam
1,9465
2026-04-01
Eszközérték
4.787 M
Forint
Hozam (1 év)
+9,26%
Évesített hozam (CAGR)
+9,45%
Maximum ár
1,9647
Minimum ár
1,7682
Volatilitás
3,51%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,946542 | +1,14% |
| 2026-03-31 | 1,924607 | +0,51% |
| 2026-03-30 | 1,914811 | +0,10% |
| 2026-03-27 | 1,912869 | -0,24% |
| 2026-03-26 | 1,917551 | -0,21% |
| 2026-03-25 | 1,921660 | +0,61% |
| 2026-03-24 | 1,910100 | -0,09% |
| 2026-03-23 | 1,911791 | -0,37% |
| 2026-03-20 | 1,918837 | -0,29% |
| 2026-03-19 | 1,924461 | -0,67% |
| 2026-03-18 | 1,937461 | -0,10% |
| 2026-03-17 | 1,939423 | +0,40% |
| 2026-03-16 | 1,931650 | +0,36% |
| 2026-03-13 | 1,924806 | -0,52% |
| 2026-03-12 | 1,934882 | -0,27% |
| 2026-03-11 | 1,940174 | -0,31% |
| 2026-03-10 | 1,946296 | +0,89% |
| 2026-03-09 | 1,929143 | -0,68% |
| 2026-03-06 | 1,942360 | -0,55% |
| 2026-03-05 | 1,953134 | -0,08% |
| 2026-03-04 | 1,954777 | +0,19% |
| 2026-03-03 | 1,951151 | -0,44% |
| 2026-03-02 | 1,959738 | -0,23% |
| 2026-02-27 | 1,964220 | +0,00% |
| 2026-02-26 | 1,964148 | -0,03% |
| 2026-02-25 | 1,964685 | +0,18% |
| 2026-02-24 | 1,961191 | +0,09% |
| 2026-02-23 | 1,959470 | +0,04% |
| 2026-02-20 | 1,958755 | +0,07% |
| 2026-02-19 | 1,957356 | +0,01% |
| 2026-02-18 | 1,957144 | +0,09% |
| 2026-02-17 | 1,955300 | +0,03% |
| 2026-02-16 | 1,954747 | +0,06% |
| 2026-02-13 | 1,953668 | -0,03% |
| 2026-02-12 | 1,954179 | +0,07% |
| 2026-02-11 | 1,952792 | -0,06% |
| 2026-02-10 | 1,953901 | +0,07% |
| 2026-02-09 | 1,952562 | +0,04% |
| 2026-02-06 | 1,951835 | -0,02% |
| 2026-02-05 | 1,952312 | -0,05% |
| 2026-02-04 | 1,953350 | +0,23% |
| 2026-02-03 | 1,948943 | +0,28% |
| 2026-02-02 | 1,943503 | +0,02% |
| 2026-01-30 | 1,943158 | +0,12% |
| 2026-01-29 | 1,940762 | +0,01% |
| 2026-01-28 | 1,940500 | +0,20% |
| 2026-01-27 | 1,936665 | +0,09% |
| 2026-01-26 | 1,934848 | +0,24% |
| 2026-01-23 | 1,930121 | +0,23% |
| 2026-01-22 | 1,925749 | +0,15% |
| 2026-01-21 | 1,922952 | +0,15% |
| 2026-01-20 | 1,920156 | -0,13% |
| 2026-01-19 | 1,922693 | +0,01% |
| 2026-01-16 | 1,922532 | -0,04% |
| 2026-01-15 | 1,923275 | +0,09% |
| 2026-01-14 | 1,921559 | -0,02% |
| 2026-01-13 | 1,921976 | -0,05% |
| 2026-01-12 | 1,922969 | +0,19% |
| 2026-01-09 | 1,919278 | +0,13% |
| 2026-01-08 | 1,916836 | -0,03% |
| 2026-01-07 | 1,917400 | +0,05% |
| 2026-01-06 | 1,916372 | +0,07% |
| 2026-01-05 | 1,915014 | +0,22% |
| 2025-12-31 | 1,910748 | +0,02% |
| 2025-12-30 | 1,910297 | +0,02% |
| 2025-12-29 | 1,909953 | +0,07% |
| 2025-12-23 | 1,908561 | -0,01% |
| 2025-12-22 | 1,908805 | +0,02% |
| 2025-12-19 | 1,908423 | +0,08% |
| 2025-12-18 | 1,906953 | +0,18% |
| 2025-12-17 | 1,903538 | +0,25% |
| 2025-12-16 | 1,898808 | +0,20% |
| 2025-12-15 | 1,895051 | +0,11% |
| 2025-12-12 | 1,892883 | +0,03% |
| 2025-12-11 | 1,892272 | -0,16% |
| 2025-12-10 | 1,895242 | -0,21% |
| 2025-12-09 | 1,899197 | +0,10% |
| 2025-12-08 | 1,897370 | -0,21% |
| 2025-12-05 | 1,901335 | -0,05% |
| 2025-12-04 | 1,902222 | +0,16% |
| 2025-12-03 | 1,899227 | +0,15% |
| 2025-12-02 | 1,896340 | +0,02% |
| 2025-12-01 | 1,895880 | +0,06% |
| 2025-11-28 | 1,894814 | +0,14% |
| 2025-11-27 | 1,892204 | +0,15% |
| 2025-11-26 | 1,889316 | +0,00% |
| 2025-11-25 | 1,889234 | +0,07% |
| 2025-11-24 | 1,887986 | +0,27% |
| 2025-11-21 | 1,882943 | -0,14% |
| 2025-11-20 | 1,885549 | -0,13% |
| 2025-11-19 | 1,887985 | +0,12% |
| 2025-11-18 | 1,885692 | -0,12% |
| 2025-11-17 | 1,887944 | -0,11% |
| 2025-11-14 | 1,890038 | +0,02% |
| 2025-11-13 | 1,889694 | +0,02% |
| 2025-11-12 | 1,889308 | -0,25% |
| 2025-11-11 | 1,893962 | -0,21% |
| 2025-11-10 | 1,898036 | +0,31% |
| 2025-11-07 | 1,892205 | -0,02% |
| 2025-11-06 | 1,892640 | +0,04% |
| 2025-11-05 | 1,891909 | -0,03% |
| 2025-11-04 | 1,892507 | -0,01% |
| 2025-11-03 | 1,892705 | +0,05% |
| 2025-10-31 | 1,891706 | -0,03% |
| 2025-10-30 | 1,892270 | -0,13% |
| 2025-10-29 | 1,894667 | +0,13% |
| 2025-10-28 | 1,892191 | +0,17% |
| 2025-10-27 | 1,888964 | +0,08% |
| 2025-10-22 | 1,887447 | +0,06% |
| 2025-10-21 | 1,886357 | +0,07% |
| 2025-10-20 | 1,884994 | 0,00% |
| 2025-10-17 | 1,885047 | -0,01% |
| 2025-10-16 | 1,885221 | +0,02% |
| 2025-10-15 | 1,884804 | +0,10% |
| 2025-10-14 | 1,883005 | +0,08% |
| 2025-10-13 | 1,881585 | +0,10% |
| 2025-10-10 | 1,879793 | +0,06% |
| 2025-10-09 | 1,878728 | +0,09% |
| 2025-10-08 | 1,877090 | +0,03% |
| 2025-10-07 | 1,876470 | +0,02% |
| 2025-10-06 | 1,876038 | +0,04% |
| 2025-10-03 | 1,875227 | +0,03% |
| 2025-10-02 | 1,874580 | +0,15% |
| 2025-10-01 | 1,871828 | +0,04% |
| 2025-09-30 | 1,871130 | -0,01% |
| 2025-09-29 | 1,871290 | +0,07% |
| 2025-09-25 | 1,870039 | +0,01% |
| 2025-09-24 | 1,869869 | -0,13% |
| 2025-09-23 | 1,872242 | +0,09% |
| 2025-09-22 | 1,870651 | +0,15% |
| 2025-09-19 | 1,867810 | -0,16% |
| 2025-09-18 | 1,870874 | +0,17% |
| 2025-09-17 | 1,867792 | +0,13% |
| 2025-09-16 | 1,865283 | +0,20% |
| 2025-09-15 | 1,861618 | +0,20% |
| 2025-09-12 | 1,857874 | +0,07% |
| 2025-09-11 | 1,856499 | +0,15% |
| 2025-09-10 | 1,853774 | +0,06% |
| 2025-09-09 | 1,852662 | +0,06% |
| 2025-09-08 | 1,851573 | +0,30% |
| 2025-09-05 | 1,846007 | +0,15% |
| 2025-09-04 | 1,843332 | +0,14% |
| 2025-09-03 | 1,840722 | +0,03% |
| 2025-09-02 | 1,840164 | -0,19% |
| 2025-09-01 | 1,843666 | +0,01% |
| 2025-08-29 | 1,843477 | -0,06% |
| 2025-08-28 | 1,844562 | -0,04% |
| 2025-08-27 | 1,845323 | -0,07% |
| 2025-08-26 | 1,846648 | -0,05% |
| 2025-08-25 | 1,847633 | +0,14% |
| 2025-08-22 | 1,844959 | -0,14% |
| 2025-08-21 | 1,847561 | -0,16% |
| 2025-08-19 | 1,850507 | -0,04% |
| 2025-08-18 | 1,851302 | -0,01% |
| 2025-08-15 | 1,851514 | -0,09% |
| 2025-08-14 | 1,853273 | +0,05% |
| 2025-08-13 | 1,852277 | +0,07% |
| 2025-08-12 | 1,851065 | -0,25% |
| 2025-08-11 | 1,855794 | +0,12% |
| 2025-08-08 | 1,853646 | +0,35% |
| 2025-08-07 | 1,847170 | +0,30% |
| 2025-08-06 | 1,841645 | -0,04% |
| 2025-08-05 | 1,842376 | +0,11% |
| 2025-08-04 | 1,840420 | +0,53% |
| 2025-08-01 | 1,830751 | +0,05% |
| 2025-07-31 | 1,829866 | -0,34% |
| 2025-07-30 | 1,836097 | -0,01% |
| 2025-07-29 | 1,836301 | -0,14% |
| 2025-07-28 | 1,838852 | +0,16% |
| 2025-07-25 | 1,835859 | -0,15% |
| 2025-07-24 | 1,838615 | -0,08% |
| 2025-07-23 | 1,840061 | +0,07% |
| 2025-07-22 | 1,838691 | -0,05% |
| 2025-07-21 | 1,839653 | +0,25% |
| 2025-07-18 | 1,835034 | +0,07% |
| 2025-07-17 | 1,833672 | +0,01% |
| 2025-07-16 | 1,833445 | -0,14% |
| 2025-07-15 | 1,836061 | +0,17% |
| 2025-07-14 | 1,832885 | 0,00% |
| 2025-07-11 | 1,832909 | -0,11% |
| 2025-07-10 | 1,834953 | +0,21% |
| 2025-07-09 | 1,831067 | +0,09% |
| 2025-07-08 | 1,829421 | -0,32% |
| 2025-07-07 | 1,835319 | +0,06% |
| 2025-07-04 | 1,834271 | +0,15% |
| 2025-07-03 | 1,831605 | +0,28% |
| 2025-07-02 | 1,826447 | -0,05% |
| 2025-07-01 | 1,827376 | +0,34% |
| 2025-06-30 | 1,821195 | -0,12% |
| 2025-06-26 | 1,823309 | +0,22% |
| 2025-06-25 | 1,819359 | -0,04% |
| 2025-06-24 | 1,820070 | +0,42% |
| 2025-06-23 | 1,812450 | +0,11% |
| 2025-06-20 | 1,810507 | -0,17% |
| 2025-06-19 | 1,813515 | +0,02% |
| 2025-06-18 | 1,813135 | +0,04% |
| 2025-06-17 | 1,812331 | +0,19% |
| 2025-06-16 | 1,808959 | +0,21% |
| 2025-06-13 | 1,805119 | -0,13% |
| 2025-06-12 | 1,807499 | +0,01% |
| 2025-06-11 | 1,807362 | -0,25% |
| 2025-06-10 | 1,811883 | +0,39% |
| 2025-06-06 | 1,804853 | -0,06% |
| 2025-06-05 | 1,805885 | -0,15% |
| 2025-06-04 | 1,808595 | +0,13% |
| 2025-06-03 | 1,806166 | +0,17% |
| 2025-06-02 | 1,803119 | -0,12% |
| 2025-05-30 | 1,805342 | +0,18% |
| 2025-05-29 | 1,802119 | +0,04% |
| 2025-05-28 | 1,801335 | -0,01% |
| 2025-05-27 | 1,801511 | +0,21% |
| 2025-05-26 | 1,797716 | +0,13% |
| 2025-05-23 | 1,795370 | -0,01% |
| 2025-05-22 | 1,795482 | -0,05% |
| 2025-05-21 | 1,796314 | -0,27% |
| 2025-05-20 | 1,801200 | +0,39% |
| 2025-05-19 | 1,794210 | +0,45% |
| 2025-05-16 | 1,786102 | +0,60% |
| 2025-05-15 | 1,775485 | -0,29% |
| 2025-05-14 | 1,780628 | -0,19% |
| 2025-05-13 | 1,783997 | +0,18% |
| 2025-05-12 | 1,780852 | -0,06% |
| 2025-05-09 | 1,781872 | -0,06% |
| 2025-05-08 | 1,782951 | -0,30% |
| 2025-05-07 | 1,788295 | +0,16% |
| 2025-05-06 | 1,785525 | -0,23% |
| 2025-05-05 | 1,789591 | -0,65% |
| 2025-04-30 | 1,801358 | -0,09% |
| 2025-04-29 | 1,803029 | -0,06% |
| 2025-04-28 | 1,804066 | +0,37% |
| 2025-04-25 | 1,797433 | +0,09% |
| 2025-04-24 | 1,795734 | +0,05% |
| 2025-04-23 | 1,794884 | +0,11% |
| 2025-04-22 | 1,792930 | +0,48% |
| 2025-04-17 | 1,784302 | +0,19% |
| 2025-04-16 | 1,780852 | +0,08% |
| 2025-04-15 | 1,779390 | +0,17% |
| 2025-04-14 | 1,776443 | +0,22% |
| 2025-04-11 | 1,772592 | -0,11% |
| 2025-04-10 | 1,774560 | +0,36% |
| 2025-04-09 | 1,768232 | -0,75% |
| 2025-04-08 | 1,781635 | – |