Aktuális árfolyam
1,9695
2026-04-09
Eszközérték
4.810 M
Forint
Hozam (1 hónap)
+1,51%
Évesített hozam (CAGR)
+20,81%
Maximum ár
1,9695
Minimum ár
1,9101
Volatilitás
7,85%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-09 | 1,969531 | +0,18% |
| 2026-04-08 | 1,966072 | +1,05% |
| 2026-04-07 | 1,945693 | +0,14% |
| 2026-04-02 | 1,943017 | -0,18% |
| 2026-04-01 | 1,946542 | +1,14% |
| 2026-03-31 | 1,924607 | +0,51% |
| 2026-03-30 | 1,914811 | +0,10% |
| 2026-03-27 | 1,912869 | -0,24% |
| 2026-03-26 | 1,917551 | -0,21% |
| 2026-03-25 | 1,921660 | +0,61% |
| 2026-03-24 | 1,910100 | -0,09% |
| 2026-03-23 | 1,911791 | -0,37% |
| 2026-03-20 | 1,918837 | -0,29% |
| 2026-03-19 | 1,924461 | -0,67% |
| 2026-03-18 | 1,937461 | -0,10% |
| 2026-03-17 | 1,939423 | +0,40% |
| 2026-03-16 | 1,931650 | +0,36% |
| 2026-03-13 | 1,924806 | -0,52% |
| 2026-03-12 | 1,934882 | -0,27% |
| 2026-03-11 | 1,940174 | – |