Aktuális árfolyam
1,9926
2026-04-28
Eszközérték
4.453 M
Forint
Hozam (1 hónap)
+4,06%
Évesített hozam (CAGR)
+65,02%
Maximum ár
2,0000
Minimum ár
1,9148
Volatilitás
6,50%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-28 | 1,992552 | -0,11% |
| 2026-04-27 | 1,994780 | -0,18% |
| 2026-04-24 | 1,998358 | -0,01% |
| 2026-04-23 | 1,998577 | -0,07% |
| 2026-04-22 | 2,000004 | +0,10% |
| 2026-04-21 | 1,998070 | +0,02% |
| 2026-04-20 | 1,997667 | +0,02% |
| 2026-04-17 | 1,997261 | +0,07% |
| 2026-04-16 | 1,995841 | -0,15% |
| 2026-04-15 | 1,998824 | +0,01% |
| 2026-04-14 | 1,998528 | +0,23% |
| 2026-04-13 | 1,993864 | +0,97% |
| 2026-04-10 | 1,974806 | +0,27% |
| 2026-04-09 | 1,969531 | +0,18% |
| 2026-04-08 | 1,966072 | +1,05% |
| 2026-04-07 | 1,945693 | +0,14% |
| 2026-04-02 | 1,943017 | -0,18% |
| 2026-04-01 | 1,946542 | +1,14% |
| 2026-03-31 | 1,924607 | +0,51% |
| 2026-03-30 | 1,914811 | – |