Aktuális árfolyam
1,8798
2025-10-10
Eszközérték
5.918 M
Forint
Hozam (1 év)
+5,86%
Évesített hozam
+5,93%
Maximum ár
1,8798
Minimum ár
1,7530
Volatilitás
1,80%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,879793 | - |
| 2025-10-09 | 1,878728 | -0,06% |
| 2025-10-08 | 1,877090 | -0,09% |
| 2025-10-07 | 1,876470 | -0,03% |
| 2025-10-06 | 1,876038 | -0,02% |
| 2025-10-03 | 1,875227 | -0,04% |
| 2025-10-02 | 1,874580 | -0,03% |
| 2025-10-01 | 1,871828 | -0,15% |
| 2025-09-30 | 1,871130 | -0,04% |
| 2025-09-29 | 1,871290 | +0,01% |
| 2025-09-25 | 1,870039 | -0,07% |
| 2025-09-24 | 1,869869 | -0,01% |
| 2025-09-23 | 1,872242 | +0,13% |
| 2025-09-22 | 1,870651 | -0,08% |
| 2025-09-19 | 1,867810 | -0,15% |
| 2025-09-18 | 1,870874 | +0,16% |
| 2025-09-17 | 1,867792 | -0,16% |
| 2025-09-16 | 1,865283 | -0,13% |
| 2025-09-15 | 1,861618 | -0,20% |
| 2025-09-12 | 1,857874 | -0,20% |
| 2025-09-11 | 1,856499 | -0,07% |
| 2025-09-10 | 1,853774 | -0,15% |
| 2025-09-09 | 1,852662 | -0,06% |
| 2025-09-08 | 1,851573 | -0,06% |
| 2025-09-05 | 1,846007 | -0,30% |
| 2025-09-04 | 1,843332 | -0,14% |
| 2025-09-03 | 1,840722 | -0,14% |
| 2025-09-02 | 1,840164 | -0,03% |
| 2025-09-01 | 1,843666 | +0,19% |
| 2025-08-29 | 1,843477 | -0,01% |
| 2025-08-28 | 1,844562 | +0,06% |
| 2025-08-27 | 1,845323 | +0,04% |
| 2025-08-26 | 1,846648 | +0,07% |
| 2025-08-25 | 1,847633 | +0,05% |
| 2025-08-22 | 1,844959 | -0,14% |
| 2025-08-21 | 1,847561 | +0,14% |
| 2025-08-19 | 1,850507 | +0,16% |
| 2025-08-18 | 1,851302 | +0,04% |
| 2025-08-15 | 1,851514 | +0,01% |
| 2025-08-14 | 1,853273 | +0,10% |
| 2025-08-13 | 1,852277 | -0,05% |
| 2025-08-12 | 1,851065 | -0,07% |
| 2025-08-11 | 1,855794 | +0,26% |
| 2025-08-08 | 1,853646 | -0,12% |
| 2025-08-07 | 1,847170 | -0,35% |
| 2025-08-06 | 1,841645 | -0,30% |
| 2025-08-05 | 1,842376 | +0,04% |
| 2025-08-04 | 1,840420 | -0,11% |
| 2025-08-01 | 1,830751 | -0,53% |
| 2025-07-31 | 1,829866 | -0,05% |
| 2025-07-30 | 1,836097 | +0,34% |
| 2025-07-29 | 1,836301 | +0,01% |
| 2025-07-28 | 1,838852 | +0,14% |
| 2025-07-25 | 1,835859 | -0,16% |
| 2025-07-24 | 1,838615 | +0,15% |
| 2025-07-23 | 1,840061 | +0,08% |
| 2025-07-22 | 1,838691 | -0,07% |
| 2025-07-21 | 1,839653 | +0,05% |
| 2025-07-18 | 1,835034 | -0,25% |
| 2025-07-17 | 1,833672 | -0,07% |
| 2025-07-16 | 1,833445 | -0,01% |
| 2025-07-15 | 1,836061 | +0,14% |
| 2025-07-14 | 1,832885 | -0,17% |
| 2025-07-11 | 1,832909 | +0,00% |
| 2025-07-10 | 1,834953 | +0,11% |
| 2025-07-09 | 1,831067 | -0,21% |
| 2025-07-08 | 1,829421 | -0,09% |
| 2025-07-07 | 1,835319 | +0,32% |
| 2025-07-04 | 1,834271 | -0,06% |
| 2025-07-03 | 1,831605 | -0,15% |
| 2025-07-02 | 1,826447 | -0,28% |
| 2025-07-01 | 1,827376 | +0,05% |
| 2025-06-30 | 1,821195 | -0,34% |
| 2025-06-26 | 1,823309 | +0,12% |
| 2025-06-25 | 1,819359 | -0,22% |
| 2025-06-24 | 1,820070 | +0,04% |
| 2025-06-23 | 1,812450 | -0,42% |
| 2025-06-20 | 1,810507 | -0,11% |
| 2025-06-19 | 1,813515 | +0,17% |
| 2025-06-18 | 1,813135 | -0,02% |
| 2025-06-17 | 1,812331 | -0,04% |
| 2025-06-16 | 1,808959 | -0,19% |
| 2025-06-13 | 1,805119 | -0,21% |
| 2025-06-12 | 1,807499 | +0,13% |
| 2025-06-11 | 1,807362 | -0,01% |
| 2025-06-10 | 1,811883 | +0,25% |
| 2025-06-06 | 1,804853 | -0,39% |
| 2025-06-05 | 1,805885 | +0,06% |
| 2025-06-04 | 1,808595 | +0,15% |
| 2025-06-03 | 1,806166 | -0,13% |
| 2025-06-02 | 1,803119 | -0,17% |
| 2025-05-30 | 1,805342 | +0,12% |
| 2025-05-29 | 1,802119 | -0,18% |
| 2025-05-28 | 1,801335 | -0,04% |
| 2025-05-27 | 1,801511 | +0,01% |
| 2025-05-26 | 1,797716 | -0,21% |
| 2025-05-23 | 1,795370 | -0,13% |
| 2025-05-22 | 1,795482 | +0,01% |
| 2025-05-21 | 1,796314 | +0,05% |
| 2025-05-20 | 1,801200 | +0,27% |
| 2025-05-19 | 1,794210 | -0,39% |
| 2025-05-16 | 1,786102 | -0,45% |
| 2025-05-15 | 1,775485 | -0,59% |
| 2025-05-14 | 1,780628 | +0,29% |
| 2025-05-13 | 1,783997 | +0,19% |
| 2025-05-12 | 1,780852 | -0,18% |
| 2025-05-09 | 1,781872 | +0,06% |
| 2025-05-08 | 1,782951 | +0,06% |
| 2025-05-07 | 1,788295 | +0,30% |
| 2025-05-06 | 1,785525 | -0,15% |
| 2025-05-05 | 1,789591 | +0,23% |
| 2025-04-30 | 1,801358 | +0,66% |
| 2025-04-29 | 1,803029 | +0,09% |
| 2025-04-28 | 1,804066 | +0,06% |
| 2025-04-25 | 1,797433 | -0,37% |
| 2025-04-24 | 1,795734 | -0,09% |
| 2025-04-23 | 1,794884 | -0,05% |
| 2025-04-22 | 1,792930 | -0,11% |
| 2025-04-17 | 1,784302 | -0,48% |
| 2025-04-16 | 1,780852 | -0,19% |
| 2025-04-15 | 1,779390 | -0,08% |
| 2025-04-14 | 1,776443 | -0,17% |
| 2025-04-11 | 1,772592 | -0,22% |
| 2025-04-10 | 1,774560 | +0,11% |
| 2025-04-09 | 1,768232 | -0,36% |
| 2025-04-08 | 1,781635 | +0,76% |
| 2025-04-07 | 1,782120 | +0,03% |
| 2025-04-04 | 1,791613 | +0,53% |
| 2025-04-03 | 1,788052 | -0,20% |
| 2025-04-02 | 1,784211 | -0,21% |
| 2025-04-01 | 1,775925 | -0,46% |
| 2025-03-31 | 1,774046 | -0,11% |
| 2025-03-28 | 1,774551 | +0,03% |
| 2025-03-27 | 1,774872 | +0,02% |
| 2025-03-26 | 1,780890 | +0,34% |
| 2025-03-25 | 1,776943 | -0,22% |
| 2025-03-24 | 1,775174 | -0,10% |
| 2025-03-21 | 1,775143 | 0,00% |
| 2025-03-20 | 1,777767 | +0,15% |
| 2025-03-19 | 1,775894 | -0,11% |
| 2025-03-18 | 1,776491 | +0,03% |
| 2025-03-17 | 1,777419 | +0,05% |
| 2025-03-14 | 1,772636 | -0,27% |
| 2025-03-13 | 1,765112 | -0,42% |
| 2025-03-12 | 1,770370 | +0,30% |
| 2025-03-11 | 1,779566 | +0,52% |
| 2025-03-10 | 1,786707 | +0,40% |
| 2025-03-07 | 1,785988 | -0,04% |
| 2025-03-06 | 1,782856 | -0,18% |
| 2025-03-05 | 1,795958 | +0,73% |
| 2025-03-04 | 1,805288 | +0,52% |
| 2025-03-03 | 1,801899 | -0,19% |
| 2025-02-28 | 1,808320 | +0,36% |
| 2025-02-27 | 1,808712 | +0,02% |
| 2025-02-26 | 1,806203 | -0,14% |
| 2025-02-25 | 1,803848 | -0,13% |
| 2025-02-24 | 1,802785 | -0,06% |
| 2025-02-21 | 1,800100 | -0,15% |
| 2025-02-20 | 1,798301 | -0,10% |
| 2025-02-19 | 1,797889 | -0,02% |
| 2025-02-18 | 1,800638 | +0,15% |
| 2025-02-17 | 1,800799 | +0,01% |
| 2025-02-14 | 1,798764 | -0,11% |
| 2025-02-13 | 1,794412 | -0,24% |
| 2025-02-12 | 1,788618 | -0,32% |
| 2025-02-11 | 1,794273 | +0,32% |
| 2025-02-10 | 1,801921 | +0,43% |
| 2025-02-07 | 1,806319 | +0,24% |
| 2025-02-06 | 1,803839 | -0,14% |
| 2025-02-05 | 1,797662 | -0,34% |
| 2025-02-04 | 1,789792 | -0,44% |
| 2025-02-03 | 1,784916 | -0,27% |
| 2025-01-31 | 1,793300 | +0,47% |
| 2025-01-30 | 1,792899 | -0,02% |
| 2025-01-29 | 1,790649 | -0,13% |
| 2025-01-28 | 1,782598 | -0,45% |
| 2025-01-27 | 1,782427 | -0,01% |
| 2025-01-24 | 1,780691 | -0,10% |
| 2025-01-23 | 1,776294 | -0,25% |
| 2025-01-22 | 1,774054 | -0,13% |
| 2025-01-21 | 1,766927 | -0,40% |
| 2025-01-20 | 1,763921 | -0,17% |
| 2025-01-17 | 1,764279 | +0,02% |
| 2025-01-16 | 1,760417 | -0,22% |
| 2025-01-15 | 1,756727 | -0,21% |
| 2025-01-14 | 1,753375 | -0,19% |
| 2025-01-13 | 1,753349 | 0,00% |
| 2025-01-10 | 1,766622 | +0,76% |
| 2025-01-09 | 1,771930 | +0,30% |
| 2025-01-08 | 1,768641 | -0,19% |
| 2025-01-07 | 1,772417 | +0,21% |
| 2025-01-06 | 1,776556 | +0,23% |
| 2025-01-03 | 1,777012 | +0,03% |
| 2025-01-02 | 1,781441 | +0,25% |
| 2024-12-31 | 1,783674 | +0,13% |
| 2024-12-30 | 1,783130 | -0,03% |
| 2024-12-23 | 1,782195 | -0,05% |
| 2024-12-20 | 1,779670 | -0,14% |
| 2024-12-19 | 1,782003 | +0,13% |
| 2024-12-18 | 1,791440 | +0,53% |
| 2024-12-17 | 1,787398 | -0,23% |
| 2024-12-16 | 1,795612 | +0,46% |
| 2024-12-13 | 1,797924 | +0,13% |
| 2024-12-12 | 1,802549 | +0,26% |
| 2024-12-11 | 1,799855 | -0,15% |
| 2024-12-10 | 1,798433 | -0,08% |
| 2024-12-09 | 1,792994 | -0,30% |
| 2024-12-06 | 1,787397 | -0,31% |
| 2024-12-05 | 1,787361 | 0,00% |
| 2024-12-04 | 1,786125 | -0,07% |
| 2024-12-03 | 1,791760 | +0,32% |
| 2024-12-02 | 1,796456 | +0,26% |
| 2024-11-29 | 1,793065 | -0,19% |
| 2024-11-28 | 1,787087 | -0,33% |
| 2024-11-27 | 1,796804 | +0,54% |
| 2024-11-26 | 1,795467 | -0,07% |
| 2024-11-25 | 1,788517 | -0,39% |
| 2024-11-22 | 1,787508 | -0,06% |
| 2024-11-21 | 1,777719 | -0,55% |
| 2024-11-20 | 1,779852 | +0,12% |
| 2024-11-19 | 1,782754 | +0,16% |
| 2024-11-18 | 1,779260 | -0,20% |
| 2024-11-15 | 1,782056 | +0,16% |
| 2024-11-14 | 1,778330 | -0,21% |
| 2024-11-13 | 1,775548 | -0,16% |
| 2024-11-12 | 1,773194 | -0,13% |
| 2024-11-11 | 1,771838 | -0,08% |
| 2024-11-08 | 1,777551 | +0,32% |
| 2024-11-07 | 1,771889 | -0,32% |
| 2024-11-06 | 1,755022 | -0,95% |
| 2024-11-05 | 1,758672 | +0,21% |
| 2024-11-04 | 1,760586 | +0,11% |
| 2024-10-31 | 1,760077 | -0,03% |
| 2024-10-30 | 1,760688 | +0,03% |
| 2024-10-29 | 1,752976 | -0,44% |
| 2024-10-28 | 1,760235 | +0,41% |
| 2024-10-25 | 1,763455 | +0,18% |
| 2024-10-24 | 1,763960 | +0,03% |
| 2024-10-22 | 1,762276 | -0,10% |
| 2024-10-21 | 1,766936 | +0,26% |
| 2024-10-18 | 1,775390 | +0,48% |
| 2024-10-17 | 1,777589 | +0,12% |
| 2024-10-16 | 1,783859 | +0,35% |
| 2024-10-15 | 1,778388 | -0,31% |
| 2024-10-14 | 1,775719 | -0,15% |