Aktuális árfolyam
2,1732
2026-06-10
Eszközérték
6.636 M
Forint
Hozam (3 hónap)
+0,08%
Évesített hozam (CAGR)
+0,31%
Maximum ár
2,1934
Minimum ár
2,1237
Volatilitás
9,20%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 2,173243 | -0,34% |
| 2026-06-09 | 2,180761 | -0,12% |
| 2026-06-08 | 2,183464 | +0,21% |
| 2026-06-05 | 2,178870 | -0,66% |
| 2026-06-04 | 2,193270 | +0,21% |
| 2026-06-03 | 2,188591 | -0,22% |
| 2026-06-02 | 2,193432 | +0,38% |
| 2026-06-01 | 2,185138 | -0,05% |
| 2026-05-29 | 2,186211 | -0,03% |
| 2026-05-28 | 2,186891 | -0,01% |
| 2026-05-27 | 2,187182 | +0,09% |
| 2026-05-26 | 2,185277 | +0,55% |
| 2026-05-21 | 2,173338 | -0,07% |
| 2026-05-20 | 2,174773 | +0,72% |
| 2026-05-19 | 2,159129 | -0,06% |
| 2026-05-18 | 2,160474 | +0,07% |
| 2026-05-15 | 2,159010 | -0,52% |
| 2026-05-14 | 2,170280 | +0,42% |
| 2026-05-13 | 2,161148 | +0,51% |
| 2026-05-12 | 2,150223 | -0,25% |
| 2026-05-11 | 2,155637 | -0,01% |
| 2026-05-08 | 2,155940 | -0,18% |
| 2026-05-07 | 2,159809 | -0,32% |
| 2026-05-06 | 2,166826 | +0,68% |
| 2026-05-05 | 2,152264 | +0,63% |
| 2026-05-04 | 2,138844 | -0,54% |
| 2026-04-30 | 2,150478 | +0,56% |
| 2026-04-29 | 2,138511 | -0,20% |
| 2026-04-28 | 2,142888 | -0,23% |
| 2026-04-27 | 2,147807 | -0,76% |
| 2026-04-24 | 2,164177 | +0,05% |
| 2026-04-23 | 2,163192 | -0,04% |
| 2026-04-22 | 2,164148 | +0,12% |
| 2026-04-21 | 2,161648 | -0,52% |
| 2026-04-20 | 2,173056 | -0,80% |
| 2026-04-17 | 2,190551 | +1,00% |
| 2026-04-16 | 2,168888 | -0,08% |
| 2026-04-15 | 2,170709 | -0,31% |
| 2026-04-14 | 2,177430 | +0,48% |
| 2026-04-13 | 2,167050 | -1,13% |
| 2026-04-10 | 2,191728 | +0,23% |
| 2026-04-09 | 2,186638 | -0,02% |
| 2026-04-08 | 2,186982 | +2,43% |
| 2026-04-07 | 2,135136 | -0,62% |
| 2026-04-02 | 2,148352 | -0,11% |
| 2026-04-01 | 2,150706 | +1,27% |
| 2026-03-31 | 2,123785 | +0,01% |
| 2026-03-30 | 2,123655 | -0,01% |
| 2026-03-27 | 2,123970 | -0,52% |
| 2026-03-26 | 2,135068 | -0,82% |
| 2026-03-25 | 2,152625 | +0,50% |
| 2026-03-24 | 2,141928 | -0,44% |
| 2026-03-23 | 2,151441 | +0,68% |
| 2026-03-20 | 2,136942 | -0,91% |
| 2026-03-19 | 2,156559 | -0,74% |
| 2026-03-18 | 2,172560 | -0,37% |
| 2026-03-17 | 2,180689 | +0,17% |
| 2026-03-16 | 2,176974 | +0,18% |
| 2026-03-13 | 2,173052 | +0,07% |
| 2026-03-12 | 2,171560 | – |