Aktuális árfolyam
2,1429
2026-04-28
Eszközérték
2.688 M
Forint
Hozam (1 hónap)
+0,91%
Évesített hozam (CAGR)
+12,02%
Maximum ár
2,1917
Minimum ár
2,1237
Volatilitás
12,92%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-28 | 2,142888 | -0,23% |
| 2026-04-27 | 2,147807 | -0,76% |
| 2026-04-24 | 2,164177 | +0,05% |
| 2026-04-23 | 2,163192 | -0,04% |
| 2026-04-22 | 2,164148 | +0,12% |
| 2026-04-21 | 2,161648 | -0,52% |
| 2026-04-20 | 2,173056 | -0,80% |
| 2026-04-17 | 2,190551 | +1,00% |
| 2026-04-16 | 2,168888 | -0,08% |
| 2026-04-15 | 2,170709 | -0,31% |
| 2026-04-14 | 2,177430 | +0,48% |
| 2026-04-13 | 2,167050 | -1,13% |
| 2026-04-10 | 2,191728 | +0,23% |
| 2026-04-09 | 2,186638 | -0,02% |
| 2026-04-08 | 2,186982 | +2,43% |
| 2026-04-07 | 2,135136 | -0,62% |
| 2026-04-02 | 2,148352 | -0,11% |
| 2026-04-01 | 2,150706 | +1,27% |
| 2026-03-31 | 2,123785 | +0,01% |
| 2026-03-30 | 2,123655 | – |