Aktuális árfolyam
2,1149
2025-10-10
Eszközérték
3.492 M
Forint
Hozam (3 év)
+52,11%
Évesített hozam
+17,42%
Maximum ár
2,1446
Minimum ár
1,3904
Volatilitás
11,21%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 2,114919 | - |
| 2025-10-09 | 2,139173 | +1,15% |
| 2025-10-08 | 2,144562 | +0,25% |
| 2025-10-07 | 2,135601 | -0,42% |
| 2025-10-06 | 2,129811 | -0,27% |
| 2025-10-03 | 2,136581 | +0,32% |
| 2025-10-02 | 2,134574 | -0,09% |
| 2025-10-01 | 2,119371 | -0,71% |
| 2025-09-30 | 2,115027 | -0,20% |
| 2025-09-29 | 2,107552 | -0,35% |
| 2025-09-25 | 2,095916 | -0,55% |
| 2025-09-24 | 2,101821 | +0,28% |
| 2025-09-23 | 2,103260 | +0,07% |
| 2025-09-22 | 2,098066 | -0,25% |
| 2025-09-19 | 2,100358 | +0,11% |
| 2025-09-18 | 2,097942 | -0,12% |
| 2025-09-17 | 2,083529 | -0,69% |
| 2025-09-16 | 2,084848 | +0,06% |
| 2025-09-15 | 2,099120 | +0,68% |
| 2025-09-12 | 2,094048 | -0,24% |
| 2025-09-11 | 2,098688 | +0,22% |
| 2025-09-10 | 2,094517 | -0,20% |
| 2025-09-09 | 2,098123 | +0,17% |
| 2025-09-08 | 2,094291 | -0,18% |
| 2025-09-05 | 2,082612 | -0,56% |
| 2025-09-04 | 2,092133 | +0,46% |
| 2025-09-03 | 2,087193 | -0,24% |
| 2025-09-02 | 2,085444 | -0,08% |
| 2025-09-01 | 2,102224 | +0,80% |
| 2025-08-29 | 2,101323 | -0,04% |
| 2025-08-28 | 2,115834 | +0,69% |
| 2025-08-27 | 2,112157 | -0,17% |
| 2025-08-26 | 2,118481 | +0,30% |
| 2025-08-25 | 2,126022 | +0,36% |
| 2025-08-22 | 2,132894 | +0,32% |
| 2025-08-21 | 2,123876 | -0,42% |
| 2025-08-19 | 2,122732 | -0,05% |
| 2025-08-18 | 2,120610 | -0,10% |
| 2025-08-15 | 2,126991 | +0,30% |
| 2025-08-14 | 2,122036 | -0,23% |
| 2025-08-13 | 2,111466 | -0,50% |
| 2025-08-12 | 2,105611 | -0,28% |
| 2025-08-11 | 2,099606 | -0,29% |
| 2025-08-08 | 2,105121 | +0,26% |
| 2025-08-07 | 2,103407 | -0,08% |
| 2025-08-06 | 2,087782 | -0,74% |
| 2025-08-05 | 2,087599 | -0,01% |
| 2025-08-04 | 2,077643 | -0,48% |
| 2025-08-01 | 2,064028 | -0,66% |
| 2025-07-31 | 2,092981 | +1,40% |
| 2025-07-30 | 2,101487 | +0,41% |
| 2025-07-29 | 2,100122 | -0,06% |
| 2025-07-28 | 2,084923 | -0,72% |
| 2025-07-25 | 2,088654 | +0,18% |
| 2025-07-24 | 2,090795 | +0,10% |
| 2025-07-23 | 2,092293 | +0,07% |
| 2025-07-22 | 2,079990 | -0,59% |
| 2025-07-21 | 2,090894 | +0,52% |
| 2025-07-18 | 2,090452 | -0,02% |
| 2025-07-17 | 2,096151 | +0,27% |
| 2025-07-16 | 2,079154 | -0,81% |
| 2025-07-15 | 2,088575 | +0,45% |
| 2025-07-14 | 2,092798 | +0,20% |
| 2025-07-11 | 2,093407 | +0,03% |
| 2025-07-10 | 2,102996 | +0,46% |
| 2025-07-09 | 2,110338 | +0,35% |
| 2025-07-08 | 2,092483 | -0,85% |
| 2025-07-07 | 2,085177 | -0,35% |
| 2025-07-04 | 2,074948 | -0,49% |
| 2025-07-03 | 2,087228 | +0,59% |
| 2025-07-02 | 2,073256 | -0,67% |
| 2025-07-01 | 2,064761 | -0,41% |
| 2025-06-30 | 2,069812 | +0,24% |
| 2025-06-26 | 2,059251 | -0,51% |
| 2025-06-25 | 2,057143 | -0,10% |
| 2025-06-24 | 2,072876 | +0,76% |
| 2025-06-23 | 2,055089 | -0,86% |
| 2025-06-20 | 2,054356 | -0,04% |
| 2025-06-19 | 2,045742 | -0,42% |
| 2025-06-18 | 2,062131 | +0,80% |
| 2025-06-17 | 2,061979 | -0,01% |
| 2025-06-16 | 2,075396 | +0,65% |
| 2025-06-13 | 2,065046 | -0,50% |
| 2025-06-12 | 2,078018 | +0,63% |
| 2025-06-11 | 2,083366 | +0,26% |
| 2025-06-10 | 2,088462 | +0,24% |
| 2025-06-06 | 2,092051 | +0,17% |
| 2025-06-05 | 2,089062 | -0,14% |
| 2025-06-04 | 2,086821 | -0,11% |
| 2025-06-03 | 2,077686 | -0,44% |
| 2025-06-02 | 2,073772 | -0,19% |
| 2025-05-30 | 2,077427 | +0,18% |
| 2025-05-29 | 2,081834 | +0,21% |
| 2025-05-28 | 2,080742 | -0,05% |
| 2025-05-27 | 2,092669 | +0,57% |
| 2025-05-26 | 2,078624 | -0,67% |
| 2025-05-23 | 2,061594 | -0,82% |
| 2025-05-22 | 2,081715 | +0,98% |
| 2025-05-21 | 2,085091 | +0,16% |
| 2025-05-20 | 2,085207 | +0,01% |
| 2025-05-19 | 2,078022 | -0,34% |
| 2025-05-16 | 2,069045 | -0,43% |
| 2025-05-15 | 2,063197 | -0,28% |
| 2025-05-14 | 2,063429 | +0,01% |
| 2025-05-13 | 2,069714 | +0,30% |
| 2025-05-12 | 2,061350 | -0,40% |
| 2025-05-09 | 2,045342 | -0,78% |
| 2025-05-08 | 2,036454 | -0,43% |
| 2025-05-07 | 2,027769 | -0,43% |
| 2025-05-06 | 2,032938 | +0,25% |
| 2025-05-05 | 2,036697 | +0,18% |
| 2025-04-30 | 2,010103 | -1,31% |
| 2025-04-29 | 2,012756 | +0,13% |
| 2025-04-28 | 2,016656 | +0,19% |
| 2025-04-25 | 2,016719 | +0,00% |
| 2025-04-24 | 2,008705 | -0,40% |
| 2025-04-23 | 2,002857 | -0,29% |
| 2025-04-22 | 1,976749 | -1,30% |
| 2025-04-17 | 1,962787 | -0,71% |
| 2025-04-16 | 1,967508 | +0,24% |
| 2025-04-15 | 1,968812 | +0,07% |
| 2025-04-14 | 1,954064 | -0,75% |
| 2025-04-11 | 1,930218 | -1,22% |
| 2025-04-10 | 1,924506 | -0,30% |
| 2025-04-09 | 1,897588 | -1,40% |
| 2025-04-08 | 1,913738 | +0,85% |
| 2025-04-07 | 1,895004 | -0,98% |
| 2025-04-04 | 1,927837 | +1,73% |
| 2025-04-03 | 1,971780 | +2,28% |
| 2025-04-02 | 2,006961 | +1,78% |
| 2025-04-01 | 2,014689 | +0,39% |
| 2025-03-31 | 1,999290 | -0,76% |
| 2025-03-28 | 2,016185 | +0,85% |
| 2025-03-27 | 2,019941 | +0,19% |
| 2025-03-26 | 2,024686 | +0,23% |
| 2025-03-25 | 2,035310 | +0,52% |
| 2025-03-24 | 2,022346 | -0,64% |
| 2025-03-21 | 2,023499 | +0,06% |
| 2025-03-20 | 2,028827 | +0,26% |
| 2025-03-19 | 2,040178 | +0,56% |
| 2025-03-18 | 2,035384 | -0,23% |
| 2025-03-17 | 2,031525 | -0,19% |
| 2025-03-14 | 2,023616 | -0,39% |
| 2025-03-13 | 2,004281 | -0,96% |
| 2025-03-12 | 2,016083 | +0,59% |
| 2025-03-11 | 2,006899 | -0,46% |
| 2025-03-10 | 2,015809 | +0,44% |
| 2025-03-07 | 2,033544 | +0,88% |
| 2025-03-06 | 2,047277 | +0,68% |
| 2025-03-05 | 2,039330 | -0,39% |
| 2025-03-04 | 2,017389 | -1,08% |
| 2025-03-03 | 2,055158 | +1,87% |
| 2025-02-28 | 2,033302 | -1,06% |
| 2025-02-27 | 2,026613 | -0,33% |
| 2025-02-26 | 2,045286 | +0,92% |
| 2025-02-25 | 2,031212 | -0,69% |
| 2025-02-24 | 2,035935 | +0,23% |
| 2025-02-21 | 2,046890 | +0,54% |
| 2025-02-20 | 2,047311 | +0,02% |
| 2025-02-19 | 2,048461 | +0,06% |
| 2025-02-18 | 2,063750 | +0,75% |
| 2025-02-17 | 2,056312 | -0,36% |
| 2025-02-14 | 2,049532 | -0,33% |
| 2025-02-13 | 2,050020 | +0,02% |
| 2025-02-12 | 2,033091 | -0,83% |
| 2025-02-11 | 2,028636 | -0,22% |
| 2025-02-10 | 2,025459 | -0,16% |
| 2025-02-07 | 2,013480 | -0,59% |
| 2025-02-06 | 2,025076 | +0,58% |
| 2025-02-05 | 2,005262 | -0,98% |
| 2025-02-04 | 2,005425 | +0,01% |
| 2025-02-03 | 1,998715 | -0,33% |
| 2025-01-31 | 2,009769 | +0,55% |
| 2025-01-30 | 2,012308 | +0,13% |
| 2025-01-29 | 2,003082 | -0,46% |
| 2025-01-28 | 2,003325 | +0,01% |
| 2025-01-27 | 1,993619 | -0,48% |
| 2025-01-24 | 2,029143 | +1,78% |
| 2025-01-23 | 2,035961 | +0,34% |
| 2025-01-22 | 2,035474 | -0,02% |
| 2025-01-21 | 2,017893 | -0,86% |
| 2025-01-20 | 2,012768 | -0,25% |
| 2025-01-17 | 2,009813 | -0,15% |
| 2025-01-16 | 1,988376 | -1,07% |
| 2025-01-15 | 1,981931 | -0,32% |
| 2025-01-14 | 1,954406 | -1,39% |
| 2025-01-13 | 1,954763 | +0,02% |
| 2025-01-10 | 1,960728 | +0,31% |
| 2025-01-09 | 1,978705 | +0,92% |
| 2025-01-08 | 1,979943 | +0,06% |
| 2025-01-07 | 1,984738 | +0,24% |
| 2025-01-06 | 1,990531 | +0,29% |
| 2025-01-03 | 1,971512 | -0,96% |
| 2025-01-02 | 1,965432 | -0,31% |
| 2024-12-31 | 1,958865 | -0,33% |
| 2024-12-30 | 1,960477 | +0,08% |
| 2024-12-23 | 1,960537 | +0,00% |
| 2024-12-20 | 1,958480 | -0,10% |
| 2024-12-19 | 1,958054 | -0,02% |
| 2024-12-18 | 1,962519 | +0,23% |
| 2024-12-17 | 1,959706 | -0,14% |
| 2024-12-16 | 1,960142 | +0,02% |
| 2024-12-13 | 1,963969 | +0,20% |
| 2024-12-12 | 1,964287 | +0,02% |
| 2024-12-11 | 1,965553 | +0,06% |
| 2024-12-10 | 1,964496 | -0,05% |
| 2024-12-09 | 1,968195 | +0,19% |
| 2024-12-06 | 1,970071 | +0,10% |
| 2024-12-05 | 1,964807 | -0,27% |
| 2024-12-04 | 1,963100 | -0,09% |
| 2024-12-03 | 1,954699 | -0,43% |
| 2024-12-02 | 1,951414 | -0,17% |
| 2024-11-29 | 1,942869 | -0,44% |
| 2024-11-28 | 1,940631 | -0,12% |
| 2024-11-27 | 1,934851 | -0,30% |
| 2024-11-26 | 1,937941 | +0,16% |
| 2024-11-25 | 1,937679 | -0,01% |
| 2024-11-22 | 1,939548 | +0,10% |
| 2024-11-21 | 1,919225 | -1,05% |
| 2024-11-20 | 1,908175 | -0,58% |
| 2024-11-19 | 1,901913 | -0,33% |
| 2024-11-18 | 1,902384 | +0,02% |
| 2024-11-15 | 1,894101 | -0,44% |
| 2024-11-14 | 1,911024 | +0,89% |
| 2024-11-13 | 1,910370 | -0,03% |
| 2024-11-12 | 1,913528 | +0,17% |
| 2024-11-11 | 1,914664 | +0,06% |
| 2024-11-08 | 1,902933 | -0,61% |
| 2024-11-07 | 1,898415 | -0,24% |
| 2024-11-06 | 1,893664 | -0,25% |
| 2024-11-05 | 1,886398 | -0,38% |
| 2024-11-04 | 1,880618 | -0,31% |
| 2024-10-31 | 1,878100 | -0,13% |
| 2024-10-30 | 1,880975 | +0,15% |
| 2024-10-29 | 1,881798 | +0,04% |
| 2024-10-28 | 1,883702 | +0,10% |
| 2024-10-25 | 1,881450 | -0,12% |
| 2024-10-24 | 1,880532 | -0,05% |
| 2024-10-22 | 1,880930 | +0,02% |
| 2024-10-21 | 1,883803 | +0,15% |
| 2024-10-18 | 1,890811 | +0,37% |
| 2024-10-17 | 1,891779 | +0,05% |
| 2024-10-16 | 1,890700 | -0,06% |
| 2024-10-15 | 1,884905 | -0,31% |
| 2024-10-14 | 1,888626 | +0,20% |
| 2024-10-11 | 1,887999 | -0,03% |
| 2024-10-10 | 1,881942 | -0,32% |
| 2024-10-09 | 1,881438 | -0,03% |
| 2024-10-08 | 1,878822 | -0,14% |
| 2024-10-07 | 1,878966 | +0,01% |
| 2024-10-04 | 1,878025 | -0,05% |
| 2024-10-03 | 1,867751 | -0,55% |
| 2024-10-02 | 1,871493 | +0,20% |
| 2024-10-01 | 1,870652 | -0,04% |
| 2024-09-30 | 1,870987 | +0,02% |
| 2024-09-26 | 1,873335 | +0,13% |
| 2024-09-25 | 1,863426 | -0,53% |
| 2024-09-24 | 1,863327 | -0,01% |
| 2024-09-23 | 1,861378 | -0,10% |
| 2024-09-20 | 1,855966 | -0,29% |
| 2024-09-19 | 1,860474 | +0,24% |
| 2024-09-18 | 1,855064 | -0,29% |
| 2024-09-17 | 1,857331 | +0,12% |
| 2024-09-16 | 1,856006 | -0,07% |
| 2024-09-13 | 1,858169 | +0,12% |
| 2024-09-12 | 1,856429 | -0,09% |
| 2024-09-11 | 1,851861 | -0,25% |
| 2024-09-10 | 1,854569 | +0,15% |
| 2024-09-09 | 1,853165 | -0,08% |
| 2024-09-06 | 1,848726 | -0,24% |
| 2024-09-05 | 1,851999 | +0,18% |
| 2024-09-04 | 1,855843 | +0,21% |
| 2024-09-03 | 1,859753 | +0,21% |
| 2024-09-02 | 1,874544 | +0,80% |
| 2024-08-30 | 1,870787 | -0,20% |
| 2024-08-29 | 1,865404 | -0,29% |
| 2024-08-28 | 1,862053 | -0,18% |
| 2024-08-27 | 1,867766 | +0,31% |
| 2024-08-26 | 1,868558 | +0,04% |
| 2024-08-23 | 1,871876 | +0,18% |
| 2024-08-22 | 1,868280 | -0,19% |
| 2024-08-21 | 1,866128 | -0,12% |
| 2024-08-16 | 1,870800 | +0,25% |
| 2024-08-15 | 1,865219 | -0,30% |
| 2024-08-14 | 1,849219 | -0,86% |
| 2024-08-13 | 1,846506 | -0,15% |
| 2024-08-12 | 1,841118 | -0,29% |
| 2024-08-09 | 1,839218 | -0,10% |
| 2024-08-08 | 1,833262 | -0,32% |
| 2024-08-07 | 1,827959 | -0,29% |
| 2024-08-06 | 1,822184 | -0,32% |
| 2024-08-05 | 1,822921 | +0,04% |
| 2024-08-02 | 1,848281 | +1,39% |
| 2024-08-01 | 1,868901 | +1,12% |
| 2024-07-31 | 1,875174 | +0,34% |
| 2024-07-30 | 1,864953 | -0,55% |
| 2024-07-29 | 1,861215 | -0,20% |
| 2024-07-26 | 1,862237 | +0,05% |
| 2024-07-25 | 1,863294 | +0,06% |
| 2024-07-24 | 1,864364 | +0,06% |
| 2024-07-23 | 1,866888 | +0,14% |
| 2024-07-22 | 1,870023 | +0,17% |
| 2024-07-19 | 1,862447 | -0,41% |
| 2024-07-18 | 1,861216 | -0,07% |
| 2024-07-17 | 1,859398 | -0,10% |
| 2024-07-16 | 1,866327 | +0,37% |
| 2024-07-15 | 1,872351 | +0,32% |
| 2024-07-12 | 1,871158 | -0,06% |
| 2024-07-11 | 1,869939 | -0,07% |
| 2024-07-10 | 1,868537 | -0,07% |
| 2024-07-09 | 1,866332 | -0,12% |
| 2024-07-08 | 1,862917 | -0,18% |
| 2024-07-05 | 1,861301 | -0,09% |
| 2024-07-04 | 1,863606 | +0,12% |
| 2024-07-03 | 1,862025 | -0,08% |
| 2024-07-02 | 1,860771 | -0,07% |
| 2024-07-01 | 1,861019 | +0,01% |
| 2024-06-28 | 1,861303 | +0,02% |
| 2024-06-27 | 1,859544 | -0,09% |
| 2024-06-26 | 1,856317 | -0,17% |
| 2024-06-25 | 1,855892 | -0,02% |
| 2024-06-24 | 1,854663 | -0,07% |
| 2024-06-21 | 1,851431 | -0,17% |
| 2024-06-20 | 1,852673 | +0,07% |
| 2024-06-19 | 1,849127 | -0,19% |
| 2024-06-18 | 1,845022 | -0,22% |
| 2024-06-17 | 1,841400 | -0,20% |
| 2024-06-14 | 1,838008 | -0,18% |
| 2024-06-13 | 1,839792 | +0,10% |
| 2024-06-12 | 1,846294 | +0,35% |
| 2024-06-11 | 1,837280 | -0,49% |
| 2024-06-10 | 1,839910 | +0,14% |
| 2024-06-07 | 1,825165 | -0,80% |
| 2024-06-06 | 1,834242 | +0,50% |
| 2024-06-05 | 1,830187 | -0,22% |
| 2024-06-04 | 1,821315 | -0,48% |
| 2024-06-03 | 1,833347 | +0,66% |
| 2024-05-31 | 1,832879 | -0,03% |
| 2024-05-30 | 1,824886 | -0,44% |
| 2024-05-29 | 1,810133 | -0,81% |
| 2024-05-28 | 1,814461 | +0,24% |
| 2024-05-27 | 1,819145 | +0,26% |
| 2024-05-24 | 1,820023 | +0,05% |
| 2024-05-23 | 1,824868 | +0,27% |
| 2024-05-22 | 1,818043 | -0,37% |
| 2024-05-21 | 1,824439 | +0,35% |
| 2024-05-17 | 1,835975 | +0,63% |
| 2024-05-16 | 1,826170 | -0,53% |
| 2024-05-15 | 1,834043 | +0,43% |
| 2024-05-14 | 1,830676 | -0,18% |
| 2024-05-13 | 1,832082 | +0,08% |
| 2024-05-10 | 1,834051 | +0,11% |
| 2024-05-09 | 1,838848 | +0,26% |
| 2024-05-08 | 1,836433 | -0,13% |
| 2024-05-07 | 1,834386 | -0,11% |
| 2024-05-06 | 1,833891 | -0,03% |
| 2024-05-03 | 1,827108 | -0,37% |
| 2024-05-02 | 1,824487 | -0,14% |
| 2024-04-30 | 1,825646 | +0,06% |
| 2024-04-29 | 1,837708 | +0,66% |
| 2024-04-26 | 1,832010 | -0,31% |
| 2024-04-25 | 1,826900 | -0,28% |
| 2024-04-24 | 1,837573 | +0,58% |
| 2024-04-23 | 1,841336 | +0,20% |
| 2024-04-22 | 1,831269 | -0,55% |
| 2024-04-19 | 1,820838 | -0,57% |
| 2024-04-18 | 1,818929 | -0,10% |
| 2024-04-17 | 1,814740 | -0,23% |
| 2024-04-16 | 1,823545 | +0,49% |
| 2024-04-15 | 1,829368 | +0,32% |
| 2024-04-12 | 1,833976 | +0,25% |
| 2024-04-11 | 1,831056 | -0,16% |
| 2024-04-10 | 1,829957 | -0,06% |
| 2024-04-09 | 1,827043 | -0,16% |
| 2024-04-08 | 1,832026 | +0,27% |
| 2024-04-05 | 1,830354 | -0,09% |
| 2024-04-04 | 1,830187 | -0,01% |
| 2024-04-03 | 1,844520 | +0,78% |
| 2024-04-02 | 1,847051 | +0,14% |
| 2024-03-28 | 1,848383 | +0,07% |
| 2024-03-27 | 1,842311 | -0,33% |
| 2024-03-26 | 1,840617 | -0,09% |
| 2024-03-26 | 1,822794 | -0,97% |
| 2024-03-25 | 1,842885 | +1,10% |
| 2024-03-22 | 1,845123 | +0,12% |
| 2024-03-21 | 1,838461 | -0,36% |
| 2024-03-20 | 1,839063 | +0,03% |
| 2024-03-19 | 1,835445 | -0,20% |
| 2024-03-18 | 1,827648 | -0,42% |
| 2024-03-14 | 1,828851 | +0,07% |
| 2024-03-13 | 1,836116 | +0,40% |
| 2024-03-12 | 1,836994 | +0,05% |
| 2024-03-11 | 1,830360 | -0,36% |
| 2024-03-08 | 1,829930 | -0,02% |
| 2024-03-07 | 1,835582 | +0,31% |
| 2024-03-06 | 1,830627 | -0,27% |
| 2024-03-05 | 1,830851 | +0,01% |
| 2024-03-04 | 1,834116 | +0,18% |
| 2024-03-01 | 1,836366 | +0,12% |
| 2024-02-29 | 1,826011 | -0,56% |
| 2024-02-28 | 1,824180 | -0,10% |
| 2024-02-27 | 1,820754 | -0,19% |
| 2024-02-26 | 1,821154 | +0,02% |
| 2024-02-23 | 1,820768 | -0,02% |
| 2024-02-22 | 1,816636 | -0,23% |
| 2024-02-21 | 1,811252 | -0,30% |
| 2024-02-20 | 1,811769 | +0,03% |
| 2024-02-19 | 1,813644 | +0,10% |
| 2024-02-16 | 1,814732 | +0,06% |
| 2024-02-15 | 1,820891 | +0,34% |
| 2024-02-14 | 1,816920 | -0,22% |
| 2024-02-13 | 1,807651 | -0,51% |
| 2024-02-12 | 1,816605 | +0,50% |
| 2024-02-09 | 1,817438 | +0,05% |
| 2024-02-08 | 1,808165 | -0,51% |
| 2024-02-07 | 1,805185 | -0,16% |
| 2024-02-06 | 1,804013 | -0,06% |
| 2024-02-05 | 1,798913 | -0,28% |
| 2024-02-02 | 1,792451 | -0,36% |
| 2024-02-01 | 1,793873 | +0,08% |
| 2024-01-31 | 1,784595 | -0,52% |
| 2024-01-30 | 1,797283 | +0,71% |
| 2024-01-29 | 1,799643 | +0,13% |
| 2024-01-26 | 1,789286 | -0,58% |
| 2024-01-25 | 1,788164 | -0,06% |
| 2024-01-24 | 1,783821 | -0,24% |
| 2024-01-23 | 1,783354 | -0,03% |
| 2024-01-22 | 1,779998 | -0,19% |
| 2024-01-19 | 1,779591 | -0,02% |
| 2024-01-18 | 1,770170 | -0,53% |
| 2024-01-17 | 1,763134 | -0,40% |
| 2024-01-16 | 1,763702 | +0,03% |
| 2024-01-15 | 1,760854 | -0,16% |
| 2024-01-12 | 1,758703 | -0,12% |
| 2024-01-11 | 1,759495 | +0,05% |
| 2024-01-10 | 1,757465 | -0,12% |
| 2024-01-09 | 1,754547 | -0,17% |
| 2024-01-08 | 1,752607 | -0,11% |
| 2024-01-05 | 1,746259 | -0,36% |
| 2024-01-04 | 1,744894 | -0,08% |
| 2024-01-03 | 1,750371 | +0,31% |
| 2024-01-02 | 1,753484 | +0,18% |
| 2023-12-29 | 1,757562 | +0,23% |
| 2023-12-28 | 1,752888 | -0,27% |
| 2023-12-27 | 1,756804 | +0,22% |
| 2023-12-22 | 1,756753 | 0,00% |
| 2023-12-21 | 1,760353 | +0,20% |
| 2023-12-20 | 1,757339 | -0,17% |
| 2023-12-19 | 1,764397 | +0,40% |
| 2023-12-18 | 1,763328 | -0,06% |
| 2023-12-15 | 1,751736 | -0,66% |
| 2023-12-14 | 1,752463 | +0,04% |
| 2023-12-13 | 1,760016 | +0,43% |
| 2023-12-12 | 1,753945 | -0,34% |
| 2023-12-11 | 1,749467 | -0,26% |
| 2023-12-08 | 1,745689 | -0,22% |
| 2023-12-07 | 1,741485 | -0,24% |
| 2023-12-06 | 1,735255 | -0,36% |
| 2023-12-05 | 1,732634 | -0,15% |
| 2023-12-04 | 1,729216 | -0,20% |
| 2023-12-01 | 1,731771 | +0,15% |
| 2023-11-30 | 1,724224 | -0,44% |
| 2023-11-29 | 1,716661 | -0,44% |
| 2023-11-28 | 1,717847 | +0,07% |
| 2023-11-27 | 1,716802 | -0,06% |
| 2023-11-24 | 1,719505 | +0,16% |
| 2023-11-23 | 1,717557 | -0,11% |
| 2023-11-22 | 1,720970 | +0,20% |
| 2023-11-21 | 1,714008 | -0,40% |
| 2023-11-20 | 1,713684 | -0,02% |
| 2023-11-17 | 1,709923 | -0,22% |
| 2023-11-16 | 1,707128 | -0,16% |
| 2023-11-15 | 1,707370 | +0,01% |
| 2023-11-14 | 1,713311 | +0,35% |
| 2023-11-13 | 1,703236 | -0,59% |
| 2023-11-09 | 1,697098 | -0,36% |
| 2023-11-08 | 1,703204 | +0,36% |
| 2023-11-07 | 1,704433 | +0,07% |
| 2023-11-06 | 1,699885 | -0,27% |
| 2023-11-03 | 1,707404 | +0,44% |
| 2023-11-02 | 1,704265 | -0,18% |
| 2023-10-31 | 1,688268 | -0,94% |
| 2023-10-30 | 1,688604 | +0,02% |
| 2023-10-27 | 1,686814 | -0,11% |
| 2023-10-26 | 1,690864 | +0,24% |
| 2023-10-25 | 1,696616 | +0,34% |
| 2023-10-24 | 1,694788 | -0,11% |
| 2023-10-20 | 1,696449 | +0,10% |
| 2023-10-19 | 1,707285 | +0,64% |
| 2023-10-18 | 1,707387 | +0,01% |
| 2023-10-17 | 1,721257 | +0,81% |
| 2023-10-16 | 1,721231 | 0,00% |
| 2023-10-13 | 1,714391 | -0,40% |
| 2023-10-12 | 1,712806 | -0,09% |
| 2023-10-11 | 1,717931 | +0,30% |
| 2023-10-10 | 1,716584 | -0,08% |
| 2023-10-09 | 1,714884 | -0,10% |
| 2023-10-06 | 1,709479 | -0,32% |
| 2023-10-05 | 1,706344 | -0,18% |
| 2023-10-04 | 1,711317 | +0,29% |
| 2023-10-03 | 1,703708 | -0,44% |
| 2023-09-29 | 1,709790 | +0,36% |
| 2023-09-28 | 1,717479 | +0,45% |
| 2023-09-27 | 1,705304 | -0,71% |
| 2023-09-26 | 1,706327 | +0,06% |
| 2023-09-25 | 1,712136 | +0,34% |
| 2023-09-22 | 1,702981 | -0,53% |
| 2023-09-21 | 1,701668 | -0,08% |
| 2023-09-20 | 1,702629 | +0,06% |
| 2023-09-19 | 1,707189 | +0,27% |
| 2023-09-18 | 1,707628 | +0,03% |
| 2023-09-15 | 1,710575 | +0,17% |
| 2023-09-14 | 1,710574 | 0,00% |
| 2023-09-13 | 1,704666 | -0,35% |
| 2023-09-12 | 1,708669 | +0,23% |
| 2023-09-11 | 1,707575 | -0,06% |
| 2023-09-08 | 1,702728 | -0,28% |
| 2023-09-07 | 1,709522 | +0,40% |
| 2023-09-06 | 1,706272 | -0,19% |
| 2023-09-05 | 1,703609 | -0,16% |
| 2023-09-04 | 1,698137 | -0,32% |
| 2023-09-01 | 1,697282 | -0,05% |
| 2023-08-31 | 1,688011 | -0,55% |
| 2023-08-30 | 1,688667 | +0,04% |
| 2023-08-29 | 1,691249 | +0,15% |
| 2023-08-28 | 1,683156 | -0,48% |
| 2023-08-25 | 1,680373 | -0,17% |
| 2023-08-24 | 1,673608 | -0,40% |
| 2023-08-23 | 1,684985 | +0,68% |
| 2023-08-22 | 1,671498 | -0,80% |
| 2023-08-22 | 1,662021 | -0,57% |
| 2023-08-21 | 1,674309 | +0,74% |
| 2023-08-18 | 1,670126 | -0,25% |
| 2023-08-17 | 1,675678 | +0,33% |
| 2023-08-16 | 1,678486 | +0,17% |
| 2023-08-15 | 1,688230 | +0,58% |
| 2023-08-14 | 1,687371 | -0,05% |
| 2023-08-11 | 1,679790 | -0,45% |
| 2023-08-10 | 1,683253 | +0,21% |
| 2023-08-09 | 1,686137 | +0,17% |
| 2023-08-08 | 1,686206 | +0,00% |
| 2023-08-07 | 1,697167 | +0,65% |
| 2023-08-04 | 1,695650 | -0,09% |
| 2023-08-03 | 1,699037 | +0,20% |
| 2023-08-02 | 1,693474 | -0,33% |
| 2023-08-01 | 1,707901 | +0,85% |
| 2023-07-31 | 1,698571 | -0,55% |
| 2023-07-28 | 1,700196 | +0,10% |
| 2023-07-27 | 1,669119 | -1,83% |
| 2023-07-26 | 1,682078 | +0,78% |
| 2023-07-25 | 1,677540 | -0,27% |
| 2023-07-24 | 1,675852 | -0,10% |
| 2023-07-21 | 1,674643 | -0,07% |
| 2023-07-20 | 1,669278 | -0,32% |
| 2023-07-19 | 1,667355 | -0,12% |
| 2023-07-18 | 1,665740 | -0,10% |
| 2023-07-17 | 1,660911 | -0,29% |
| 2023-07-14 | 1,654353 | -0,39% |
| 2023-07-13 | 1,661303 | +0,42% |
| 2023-07-12 | 1,664694 | +0,20% |
| 2023-07-11 | 1,662018 | -0,16% |
| 2023-07-10 | 1,667572 | +0,33% |
| 2023-07-07 | 1,675156 | +0,45% |
| 2023-07-06 | 1,666344 | -0,53% |
| 2023-07-05 | 1,664460 | -0,11% |
| 2023-07-04 | 1,659651 | -0,29% |
| 2023-07-03 | 1,657056 | -0,16% |
| 2023-06-30 | 1,652892 | -0,25% |
| 2023-06-29 | 1,636362 | -1,00% |
| 2023-06-28 | 1,632816 | -0,22% |
| 2023-06-27 | 1,629138 | -0,23% |
| 2023-06-26 | 1,620880 | -0,51% |
| 2023-06-23 | 1,631452 | +0,65% |
| 2023-06-22 | 1,626551 | -0,30% |
| 2023-06-21 | 1,626960 | +0,03% |
| 2023-06-20 | 1,637725 | +0,66% |
| 2023-06-19 | 1,641698 | +0,24% |
| 2023-06-16 | 1,639829 | -0,11% |
| 2023-06-15 | 1,650319 | +0,64% |
| 2023-06-14 | 1,638726 | -0,70% |
| 2023-06-13 | 1,634182 | -0,28% |
| 2023-06-12 | 1,626535 | -0,47% |
| 2023-06-09 | 1,617457 | -0,56% |
| 2023-06-08 | 1,618560 | +0,07% |
| 2023-06-07 | 1,611794 | -0,42% |
| 2023-06-06 | 1,619316 | +0,47% |
| 2023-06-05 | 1,620877 | +0,10% |
| 2023-06-02 | 1,619549 | -0,08% |
| 2023-06-01 | 1,617839 | -0,11% |
| 2023-05-31 | 1,611278 | -0,41% |
| 2023-05-30 | 1,610156 | -0,07% |
| 2023-05-26 | 1,607075 | -0,19% |
| 2023-05-25 | 1,601478 | -0,35% |
| 2023-05-24 | 1,588491 | -0,81% |
| 2023-05-23 | 1,594796 | +0,40% |
| 2023-05-22 | 1,599730 | +0,31% |
| 2023-05-19 | 1,602370 | +0,17% |
| 2023-05-18 | 1,594478 | -0,49% |
| 2023-05-17 | 1,576854 | -1,11% |
| 2023-05-16 | 1,567068 | -0,62% |
| 2023-05-15 | 1,573006 | +0,38% |
| 2023-05-12 | 1,571625 | -0,09% |
| 2023-05-11 | 1,560426 | -0,71% |
| 2023-05-10 | 1,557166 | -0,21% |
| 2023-05-09 | 1,553105 | -0,26% |
| 2023-05-08 | 1,550688 | -0,16% |
| 2023-05-05 | 1,549987 | -0,05% |
| 2023-05-04 | 1,535824 | -0,91% |
| 2023-05-03 | 1,540695 | +0,32% |
| 2023-05-02 | 1,544090 | +0,22% |
| 2023-04-28 | 1,547587 | +0,23% |
| 2023-04-27 | 1,543954 | -0,23% |
| 2023-04-26 | 1,537063 | -0,45% |
| 2023-04-25 | 1,542994 | +0,39% |
| 2023-04-24 | 1,554897 | +0,77% |
| 2023-04-21 | 1,558352 | +0,22% |
| 2023-04-20 | 1,557341 | -0,06% |
| 2023-04-19 | 1,560390 | +0,20% |
| 2023-04-18 | 1,553594 | -0,44% |
| 2023-04-17 | 1,554903 | +0,08% |
| 2023-04-14 | 1,547241 | -0,49% |
| 2023-04-13 | 1,551790 | +0,29% |
| 2023-04-12 | 1,544073 | -0,50% |
| 2023-04-11 | 1,549181 | +0,33% |
| 2023-04-06 | 1,547817 | -0,09% |
| 2023-04-05 | 1,543169 | -0,30% |
| 2023-04-04 | 1,548983 | +0,38% |
| 2023-04-03 | 1,557946 | +0,58% |
| 2023-03-31 | 1,558971 | +0,07% |
| 2023-03-30 | 1,545523 | -0,86% |
| 2023-03-29 | 1,541721 | -0,25% |
| 2023-03-28 | 1,535566 | -0,40% |
| 2023-03-27 | 1,538431 | +0,19% |
| 2023-03-24 | 1,542714 | +0,28% |
| 2023-03-23 | 1,533327 | -0,61% |
| 2023-03-22 | 1,532905 | -0,03% |
| 2023-03-21 | 1,546371 | +0,88% |
| 2023-03-20 | 1,543430 | -0,19% |
| 2023-03-17 | 1,533713 | -0,63% |
| 2023-03-16 | 1,542634 | +0,58% |
| 2023-03-14 | 1,527454 | -0,98% |
| 2023-03-13 | 1,509133 | -1,20% |
| 2023-03-10 | 1,510402 | +0,08% |
| 2023-03-09 | 1,516971 | +0,43% |
| 2023-03-08 | 1,530853 | +0,92% |
| 2023-03-07 | 1,523231 | -0,50% |
| 2023-03-06 | 1,530684 | +0,49% |
| 2023-03-03 | 1,528410 | -0,15% |
| 2023-03-02 | 1,510396 | -1,18% |
| 2023-03-01 | 1,507655 | -0,18% |
| 2023-02-28 | 1,509224 | +0,10% |
| 2023-02-27 | 1,505609 | -0,24% |
| 2023-02-24 | 1,498756 | -0,46% |
| 2023-02-23 | 1,509165 | +0,69% |
| 2023-02-22 | 1,505424 | -0,25% |
| 2023-02-21 | 1,503691 | -0,12% |
| 2023-02-20 | 1,515725 | +0,80% |
| 2023-02-17 | 1,518193 | +0,16% |
| 2023-02-16 | 1,515535 | -0,18% |
| 2023-02-15 | 1,525397 | +0,65% |
| 2023-02-14 | 1,520039 | -0,35% |
| 2023-02-13 | 1,525778 | +0,38% |
| 2023-02-10 | 1,515214 | -0,69% |
| 2023-02-09 | 1,511973 | -0,21% |
| 2023-02-08 | 1,522395 | +0,69% |
| 2023-02-07 | 1,536471 | +0,92% |
| 2023-02-06 | 1,522264 | -0,92% |
| 2023-02-03 | 1,516420 | -0,38% |
| 2023-02-02 | 1,523366 | +0,46% |
| 2023-02-01 | 1,517881 | -0,36% |
| 2023-01-31 | 1,507845 | -0,66% |
| 2023-01-30 | 1,491757 | -1,07% |
| 2023-01-27 | 1,500263 | +0,57% |
| 2023-01-26 | 1,495459 | -0,32% |
| 2023-01-25 | 1,488904 | -0,44% |
| 2023-01-24 | 1,496770 | +0,53% |
| 2023-01-23 | 1,494767 | -0,13% |
| 2023-01-20 | 1,484729 | -0,67% |
| 2023-01-19 | 1,471715 | -0,88% |
| 2023-01-18 | 1,479738 | +0,55% |
| 2023-01-17 | 1,491188 | +0,77% |
| 2023-01-16 | 1,491486 | +0,02% |
| 2023-01-13 | 1,488419 | -0,21% |
| 2023-01-12 | 1,487922 | -0,03% |
| 2023-01-11 | 1,484302 | -0,24% |
| 2023-01-10 | 1,472885 | -0,77% |
| 2023-01-09 | 1,466081 | -0,46% |
| 2023-01-06 | 1,466180 | +0,01% |
| 2023-01-05 | 1,454350 | -0,81% |
| 2023-01-04 | 1,458764 | +0,30% |
| 2023-01-03 | 1,454757 | -0,27% |
| 2023-01-02 | 1,456906 | +0,15% |
| 2022-12-30 | 1,451851 | -0,35% |
| 2022-12-29 | 1,451188 | -0,05% |
| 2022-12-28 | 1,446431 | -0,33% |
| 2022-12-27 | 1,450138 | +0,26% |
| 2022-12-23 | 1,452848 | +0,19% |
| 2022-12-22 | 1,452738 | -0,01% |
| 2022-12-21 | 1,458694 | +0,41% |
| 2022-12-20 | 1,450288 | -0,58% |
| 2022-12-19 | 1,451618 | +0,09% |
| 2022-12-16 | 1,456064 | +0,31% |
| 2022-12-15 | 1,460111 | +0,28% |
| 2022-12-14 | 1,471607 | +0,79% |
| 2022-12-13 | 1,471707 | +0,01% |
| 2022-12-12 | 1,466785 | -0,33% |
| 2022-12-09 | 1,461251 | -0,38% |
| 2022-12-08 | 1,466114 | +0,33% |
| 2022-12-07 | 1,463691 | -0,17% |
| 2022-12-06 | 1,465942 | +0,15% |
| 2022-12-05 | 1,475396 | +0,64% |
| 2022-12-01 | 1,479675 | +0,29% |
| 2022-11-30 | 1,485649 | +0,40% |
| 2022-11-29 | 1,461837 | -1,60% |
| 2022-11-28 | 1,464285 | +0,17% |
| 2022-11-25 | 1,472852 | +0,59% |
| 2022-11-24 | 1,472344 | -0,03% |
| 2022-11-23 | 1,471926 | -0,03% |
| 2022-11-22 | 1,470146 | -0,12% |
| 2022-11-21 | 1,465474 | -0,32% |
| 2022-11-18 | 1,462060 | -0,23% |
| 2022-11-17 | 1,458215 | -0,26% |
| 2022-11-16 | 1,451780 | -0,44% |
| 2022-11-15 | 1,454090 | +0,16% |
| 2022-11-14 | 1,446423 | -0,53% |
| 2022-11-11 | 1,448442 | +0,14% |
| 2022-11-10 | 1,448768 | +0,02% |
| 2022-11-09 | 1,432189 | -1,14% |
| 2022-11-08 | 1,432164 | 0,00% |
| 2022-11-07 | 1,429218 | -0,21% |
| 2022-11-04 | 1,429625 | +0,03% |
| 2022-11-03 | 1,430025 | +0,03% |
| 2022-11-02 | 1,428056 | -0,14% |
| 2022-10-28 | 1,429778 | +0,12% |
| 2022-10-27 | 1,419263 | -0,74% |
| 2022-10-26 | 1,421315 | +0,14% |
| 2022-10-25 | 1,418654 | -0,19% |
| 2022-10-24 | 1,409354 | -0,66% |
| 2022-10-21 | 1,403083 | -0,44% |
| 2022-10-20 | 1,394349 | -0,62% |
| 2022-10-19 | 1,396578 | +0,16% |
| 2022-10-18 | 1,402364 | +0,41% |
| 2022-10-17 | 1,397167 | -0,37% |
| 2022-10-14 | 1,390428 | -0,48% |