Aktuális árfolyam
2,2080
2026-02-04
Eszközérték
2.616 M
Forint
Hozam (1 hónap)
+0,88%
Évesített hozam
+11,05%
Maximum ár
2,2106
Minimum ár
2,1813
Volatilitás
0,39%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-04 | 2,208015 | - |
| 2026-02-03 | 2,207632 | -0,02% |
| 2026-02-02 | 2,209408 | +0,08% |
| 2026-01-30 | 2,201894 | -0,34% |
| 2026-01-29 | 2,195885 | -0,27% |
| 2026-01-28 | 2,198542 | +0,12% |
| 2026-01-27 | 2,210596 | +0,55% |
| 2026-01-26 | 2,199786 | -0,49% |
| 2026-01-23 | 2,195200 | -0,21% |
| 2026-01-22 | 2,198010 | +0,13% |
| 2026-01-21 | 2,188687 | -0,42% |
| 2026-01-20 | 2,186103 | -0,12% |
| 2026-01-19 | 2,195075 | +0,41% |
| 2026-01-16 | 2,207940 | +0,59% |
| 2026-01-15 | 2,208952 | +0,05% |
| 2026-01-14 | 2,201565 | -0,33% |
| 2026-01-13 | 2,206402 | +0,22% |
| 2026-01-12 | 2,205024 | -0,06% |
| 2026-01-09 | 2,200179 | -0,22% |
| 2026-01-08 | 2,181286 | -0,86% |
| 2026-01-07 | 2,185510 | +0,19% |
| 2026-01-06 | 2,188807 | +0,15% |