Aktuális árfolyam
2,2106
2026-02-19
Eszközérték
2.655 M
Forint
Hozam (1 hónap)
+0,57%
Évesített hozam
+7,45%
Maximum ár
2,2136
Minimum ár
2,1952
Volatilitás
0,26%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-19 | 2,210580 | - |
| 2026-02-18 | 2,213572 | +0,14% |
| 2026-02-17 | 2,201111 | -0,56% |
| 2026-02-16 | 2,196989 | -0,19% |
| 2026-02-13 | 2,202833 | +0,27% |
| 2026-02-12 | 2,210577 | +0,35% |
| 2026-02-11 | 2,210133 | -0,02% |
| 2026-02-10 | 2,210113 | 0,00% |
| 2026-02-09 | 2,209682 | -0,02% |
| 2026-02-06 | 2,205162 | -0,20% |
| 2026-02-05 | 2,199083 | -0,28% |
| 2026-02-04 | 2,208015 | +0,41% |
| 2026-02-03 | 2,207632 | -0,02% |
| 2026-02-02 | 2,209408 | +0,08% |
| 2026-01-30 | 2,201894 | -0,34% |
| 2026-01-29 | 2,195885 | -0,27% |
| 2026-01-28 | 2,198542 | +0,12% |
| 2026-01-27 | 2,210596 | +0,55% |
| 2026-01-26 | 2,199786 | -0,49% |
| 2026-01-23 | 2,195200 | -0,21% |
| 2026-01-22 | 2,198010 | +0,13% |