Aktuális árfolyam
5,4507
2026-06-10
Eszközérték
18.672 M
Forint
Hozam (3 hónap)
+9,35%
Évesített hozam (CAGR)
+43,68%
Maximum ár
5,4740
Minimum ár
4,8821
Volatilitás
7,91%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 5,450696 | -0,19% |
| 2026-06-09 | 5,461001 | +0,50% |
| 2026-06-08 | 5,433966 | -0,27% |
| 2026-06-05 | 5,448601 | +0,01% |
| 2026-06-04 | 5,447858 | -0,03% |
| 2026-06-03 | 5,449441 | -0,41% |
| 2026-06-02 | 5,471615 | +0,22% |
| 2026-06-01 | 5,459332 | -0,27% |
| 2026-05-29 | 5,474031 | +0,56% |
| 2026-05-28 | 5,443684 | -0,04% |
| 2026-05-27 | 5,445718 | +0,42% |
| 2026-05-26 | 5,423185 | +0,51% |
| 2026-05-22 | 5,395652 | +0,14% |
| 2026-05-21 | 5,388325 | -0,18% |
| 2026-05-20 | 5,398139 | +0,10% |
| 2026-05-19 | 5,392500 | +0,24% |
| 2026-05-18 | 5,379829 | -0,26% |
| 2026-05-15 | 5,394123 | -0,54% |
| 2026-05-14 | 5,423410 | +0,93% |
| 2026-05-13 | 5,373602 | +0,51% |
| 2026-05-12 | 5,346130 | -0,30% |
| 2026-05-11 | 5,361951 | -0,16% |
| 2026-05-08 | 5,370567 | +0,85% |
| 2026-05-07 | 5,325308 | +0,20% |
| 2026-05-06 | 5,314853 | +0,69% |
| 2026-05-05 | 5,278181 | -0,09% |
| 2026-05-04 | 5,282933 | +0,21% |
| 2026-04-30 | 5,272097 | +0,01% |
| 2026-04-29 | 5,271406 | +0,17% |
| 2026-04-28 | 5,262596 | -0,16% |
| 2026-04-27 | 5,271104 | +0,26% |
| 2026-04-24 | 5,257630 | -0,03% |
| 2026-04-23 | 5,259353 | -0,63% |
| 2026-04-22 | 5,292578 | +0,02% |
| 2026-04-21 | 5,291385 | +0,04% |
| 2026-04-20 | 5,289173 | +0,60% |
| 2026-04-17 | 5,257816 | +0,29% |
| 2026-04-16 | 5,242392 | +0,25% |
| 2026-04-15 | 5,229497 | +0,01% |
| 2026-04-14 | 5,229160 | +0,47% |
| 2026-04-13 | 5,204793 | +1,57% |
| 2026-04-10 | 5,124151 | +0,53% |
| 2026-04-09 | 5,097078 | +0,21% |
| 2026-04-08 | 5,086326 | +1,43% |
| 2026-04-07 | 5,014409 | +0,15% |
| 2026-04-02 | 5,007112 | -0,22% |
| 2026-04-01 | 5,018045 | +1,28% |
| 2026-03-31 | 4,954806 | +0,47% |
| 2026-03-30 | 4,931458 | +0,22% |
| 2026-03-27 | 4,920486 | -0,14% |
| 2026-03-26 | 4,927602 | +0,15% |
| 2026-03-25 | 4,920294 | +0,78% |
| 2026-03-24 | 4,882112 | -0,03% |
| 2026-03-23 | 4,883401 | -0,93% |
| 2026-03-20 | 4,929047 | -0,23% |
| 2026-03-19 | 4,940236 | -0,83% |
| 2026-03-18 | 4,981742 | -0,03% |
| 2026-03-17 | 4,983369 | +0,49% |
| 2026-03-16 | 4,958992 | +0,44% |
| 2026-03-13 | 4,937080 | -0,96% |
| 2026-03-12 | 4,984717 | – |