Aktuális árfolyam
5,4405
2026-07-24
Eszközérték
18,7 Mrd Ft
Nettó eszközérték (2026.07.23)
Hozam (3 hónap)
+3,21%
Évesített hozam (CAGR)
+14,02%/év
Maximum ár
5,5830
Minimum ár
5,2626
Volatilitás
5,35%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-24 | 5,440463 | -0,21% |
| 2026-07-23 | 5,451793 | -0,53% |
| 2026-07-22 | 5,480708 | -0,27% |
| 2026-07-21 | 5,495700 | +0,14% |
| 2026-07-20 | 5,488191 | -0,17% |
| 2026-07-17 | 5,497736 | +0,07% |
| 2026-07-16 | 5,493799 | -0,34% |
| 2026-07-15 | 5,512464 | -0,12% |
| 2026-07-14 | 5,518877 | -0,42% |
| 2026-07-13 | 5,542057 | -0,22% |
| 2026-07-10 | 5,554386 | +0,30% |
| 2026-07-09 | 5,537725 | -0,11% |
| 2026-07-08 | 5,543970 | -0,64% |
| 2026-07-07 | 5,579502 | -0,06% |
| 2026-07-06 | 5,582956 | +0,07% |
| 2026-07-03 | 5,579050 | +0,03% |
| 2026-07-02 | 5,577634 | -0,05% |
| 2026-07-01 | 5,580387 | -0,01% |
| 2026-06-30 | 5,580931 | +0,08% |
| 2026-06-29 | 5,576325 | 0,00% |
| 2026-06-26 | 5,576327 | +0,22% |
| 2026-06-25 | 5,564347 | +0,19% |
| 2026-06-24 | 5,553737 | +0,43% |
| 2026-06-23 | 5,530008 | +0,10% |
| 2026-06-22 | 5,524355 | +0,12% |
| 2026-06-19 | 5,517729 | -0,10% |
| 2026-06-18 | 5,523514 | -0,28% |
| 2026-06-17 | 5,538809 | -0,25% |
| 2026-06-16 | 5,552454 | +0,55% |
| 2026-06-15 | 5,521897 | +0,50% |
| 2026-06-12 | 5,494677 | +0,51% |
| 2026-06-11 | 5,466967 | +0,30% |
| 2026-06-10 | 5,450696 | -0,19% |
| 2026-06-09 | 5,461001 | +0,50% |
| 2026-06-08 | 5,433966 | -0,27% |
| 2026-06-05 | 5,448601 | +0,01% |
| 2026-06-04 | 5,447858 | -0,03% |
| 2026-06-03 | 5,449441 | -0,41% |
| 2026-06-02 | 5,471615 | +0,22% |
| 2026-06-01 | 5,459332 | -0,27% |
| 2026-05-29 | 5,474031 | +0,56% |
| 2026-05-28 | 5,443684 | -0,04% |
| 2026-05-27 | 5,445718 | +0,42% |
| 2026-05-26 | 5,423185 | +0,51% |
| 2026-05-22 | 5,395652 | +0,14% |
| 2026-05-21 | 5,388325 | -0,18% |
| 2026-05-20 | 5,398139 | +0,10% |
| 2026-05-19 | 5,392500 | +0,24% |
| 2026-05-18 | 5,379829 | -0,26% |
| 2026-05-15 | 5,394123 | -0,54% |
| 2026-05-14 | 5,423410 | +0,93% |
| 2026-05-13 | 5,373602 | +0,51% |
| 2026-05-12 | 5,346130 | -0,30% |
| 2026-05-11 | 5,361951 | -0,16% |
| 2026-05-08 | 5,370567 | +0,85% |
| 2026-05-07 | 5,325308 | +0,20% |
| 2026-05-06 | 5,314853 | +0,69% |
| 2026-05-05 | 5,278181 | -0,09% |
| 2026-05-04 | 5,282933 | +0,21% |
| 2026-04-30 | 5,272097 | +0,01% |
| 2026-04-29 | 5,271406 | +0,17% |
| 2026-04-28 | 5,262596 | -0,16% |
| 2026-04-27 | 5,271104 | – |