Aktuális árfolyam
5,5268
2026-10-16
Eszközérték
26,6 Mrd Ft
Nettó eszközérték (2026.10.15)
Hozam (3 hónap)
+0,70%
Évesített hozam (CAGR)
+2,95%/év
Maximum ár
5,5268
Minimum ár
5,3818
Volatilitás
4,75%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-10-16 | 5,526815 | +0,29% |
| 2026-10-15 | 5,510980 | +0,44% |
| 2026-10-14 | 5,486903 | +0,27% |
| 2026-10-13 | 5,472010 | +0,18% |
| 2026-10-12 | 5,461976 | +0,16% |
| 2026-10-09 | 5,453005 | +0,41% |
| 2026-10-08 | 5,430837 | +0,11% |
| 2026-10-07 | 5,425125 | +0,14% |
| 2026-10-06 | 5,417364 | +0,08% |
| 2026-10-05 | 5,413238 | -0,20% |
| 2026-10-02 | 5,424256 | +0,17% |
| 2026-10-01 | 5,415050 | +0,18% |
| 2026-09-30 | 5,405512 | +0,44% |
| 2026-09-29 | 5,381841 | -0,02% |
| 2026-09-28 | 5,382860 | -0,47% |
| 2026-09-25 | 5,408123 | +0,30% |
| 2026-09-24 | 5,391996 | -0,86% |
| 2026-09-23 | 5,438694 | -0,26% |
| 2026-09-22 | 5,453091 | +0,37% |
| 2026-09-21 | 5,433204 | -0,04% |
| 2026-09-18 | 5,435297 | -0,07% |
| 2026-09-17 | 5,439342 | +0,34% |
| 2026-09-16 | 5,420980 | +0,15% |
| 2026-09-15 | 5,412664 | -0,55% |
| 2026-09-14 | 5,442405 | -0,17% |
| 2026-09-11 | 5,451404 | -0,32% |
| 2026-09-10 | 5,468646 | -0,34% |
| 2026-09-09 | 5,487457 | -0,22% |
| 2026-09-08 | 5,499332 | -0,20% |
| 2026-09-07 | 5,510423 | +0,10% |
| 2026-09-04 | 5,504650 | +0,64% |
| 2026-09-03 | 5,469448 | +0,30% |
| 2026-09-02 | 5,452916 | -0,10% |
| 2026-09-01 | 5,458150 | -0,46% |
| 2026-08-31 | 5,483521 | -0,20% |
| 2026-08-28 | 5,494673 | -0,28% |
| 2026-08-27 | 5,509882 | -0,08% |
| 2026-08-26 | 5,514379 | +0,20% |
| 2026-08-25 | 5,503456 | +0,06% |
| 2026-08-24 | 5,500199 | +0,11% |
| 2026-08-19 | 5,493920 | -0,12% |
| 2026-08-18 | 5,500765 | -0,26% |
| 2026-08-17 | 5,514982 | -0,06% |
| 2026-08-14 | 5,518475 | +0,04% |
| 2026-08-13 | 5,516178 | +0,15% |
| 2026-08-12 | 5,507666 | +0,19% |
| 2026-08-11 | 5,497150 | -0,31% |
| 2026-08-10 | 5,514286 | -0,20% |
| 2026-08-09 | 5,525541 | +0,00% |
| 2026-08-08 | 5,525541 | +0,00% |
| 2026-08-07 | 5,525541 | +0,25% |
| 2026-08-06 | 5,511691 | +0,05% |
| 2026-08-05 | 5,508853 | +0,30% |
| 2026-08-04 | 5,492310 | +0,13% |
| 2026-08-03 | 5,485077 | +0,15% |
| 2026-07-31 | 5,476947 | +0,09% |
| 2026-07-30 | 5,471851 | -0,10% |
| 2026-07-29 | 5,477567 | -0,36% |
| 2026-07-28 | 5,497305 | +0,20% |
| 2026-07-27 | 5,486469 | +0,85% |
| 2026-07-24 | 5,440463 | -0,21% |
| 2026-07-23 | 5,451793 | -0,53% |
| 2026-07-22 | 5,480708 | -0,27% |
| 2026-07-21 | 5,495700 | +0,14% |
| 2026-07-20 | 5,488191 | – |