Aktuális árfolyam
9,8886
2026-05-11
Eszközérték
83.886 M
Forint
Hozam (3 hónap)
+2,15%
Évesített hozam (CAGR)
+9,01%
Maximum ár
9,8886
Minimum ár
9,5990
Volatilitás
2,07%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-11 | 9,888582 | +0,21% |
| 2026-05-08 | 9,867984 | +0,11% |
| 2026-05-07 | 9,857336 | +0,10% |
| 2026-05-06 | 9,847239 | +0,01% |
| 2026-05-05 | 9,846743 | +0,03% |
| 2026-05-04 | 9,843948 | +0,08% |
| 2026-04-30 | 9,836389 | +0,01% |
| 2026-04-29 | 9,835539 | -0,02% |
| 2026-04-28 | 9,837210 | +0,04% |
| 2026-04-27 | 9,833302 | +0,01% |
| 2026-04-24 | 9,832215 | -0,10% |
| 2026-04-23 | 9,841573 | +0,05% |
| 2026-04-22 | 9,836178 | +0,12% |
| 2026-04-21 | 9,824746 | +0,14% |
| 2026-04-20 | 9,811165 | +0,04% |
| 2026-04-17 | 9,807200 | +0,09% |
| 2026-04-16 | 9,798856 | +0,08% |
| 2026-04-15 | 9,791349 | +0,27% |
| 2026-04-14 | 9,765302 | +0,28% |
| 2026-04-13 | 9,738251 | +0,20% |
| 2026-04-10 | 9,718364 | +0,27% |
| 2026-04-09 | 9,692117 | +0,20% |
| 2026-04-08 | 9,672911 | +0,04% |
| 2026-04-07 | 9,668744 | +0,15% |
| 2026-04-02 | 9,653794 | +0,26% |
| 2026-04-01 | 9,628444 | +0,07% |
| 2026-03-31 | 9,621459 | -0,03% |
| 2026-03-30 | 9,624667 | -0,01% |
| 2026-03-27 | 9,625827 | +0,22% |
| 2026-03-26 | 9,604367 | +0,06% |
| 2026-03-25 | 9,599029 | -0,06% |
| 2026-03-24 | 9,604360 | -0,33% |
| 2026-03-23 | 9,635696 | -0,04% |
| 2026-03-20 | 9,639342 | -0,14% |
| 2026-03-19 | 9,652805 | +0,09% |
| 2026-03-18 | 9,644269 | +0,10% |
| 2026-03-17 | 9,634906 | -0,05% |
| 2026-03-16 | 9,639610 | -0,20% |
| 2026-03-13 | 9,658530 | -0,08% |
| 2026-03-12 | 9,666619 | +0,04% |
| 2026-03-11 | 9,662545 | +0,12% |
| 2026-03-10 | 9,650679 | -0,45% |
| 2026-03-09 | 9,694657 | -0,16% |
| 2026-03-06 | 9,710532 | -0,01% |
| 2026-03-05 | 9,711201 | -0,07% |
| 2026-03-04 | 9,718168 | -0,13% |
| 2026-03-03 | 9,730932 | -0,06% |
| 2026-03-02 | 9,737260 | +0,07% |
| 2026-02-27 | 9,729969 | +0,04% |
| 2026-02-26 | 9,726322 | +0,07% |
| 2026-02-25 | 9,719321 | +0,03% |
| 2026-02-24 | 9,716765 | +0,01% |
| 2026-02-23 | 9,716188 | +0,04% |
| 2026-02-20 | 9,712360 | 0,00% |
| 2026-02-19 | 9,712727 | +0,03% |
| 2026-02-18 | 9,709636 | +0,06% |
| 2026-02-17 | 9,703456 | +0,08% |
| 2026-02-16 | 9,695327 | +0,06% |
| 2026-02-13 | 9,689943 | +0,03% |
| 2026-02-12 | 9,687465 | +0,02% |
| 2026-02-11 | 9,685063 | +0,05% |
| 2026-02-10 | 9,680561 | – |