Aktuális árfolyam
10,0070
2026-06-23
Eszközérték
91.371 M
Forint
Hozam (1 hónap)
+0,84%
Évesített hozam (CAGR)
+11,52%
Maximum ár
10,0089
Minimum ár
9,9236
Volatilitás
0,95%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-23 | 10,006985 | +0,02% |
| 2026-06-22 | 10,004610 | +0,00% |
| 2026-06-19 | 10,004454 | -0,04% |
| 2026-06-18 | 10,007978 | -0,01% |
| 2026-06-17 | 10,008885 | +0,15% |
| 2026-06-16 | 9,993543 | +0,09% |
| 2026-06-15 | 9,984109 | +0,11% |
| 2026-06-12 | 9,972929 | +0,05% |
| 2026-06-11 | 9,967857 | +0,00% |
| 2026-06-10 | 9,967632 | +0,06% |
| 2026-06-09 | 9,961390 | -0,04% |
| 2026-06-08 | 9,965782 | +0,06% |
| 2026-06-05 | 9,959350 | 0,00% |
| 2026-06-04 | 9,959810 | -0,05% |
| 2026-06-03 | 9,964568 | +0,05% |
| 2026-06-02 | 9,959815 | -0,01% |
| 2026-06-01 | 9,960824 | +0,13% |
| 2026-05-29 | 9,947483 | +0,04% |
| 2026-05-28 | 9,943071 | +0,11% |
| 2026-05-27 | 9,932569 | +0,09% |
| 2026-05-26 | 9,923622 | – |