Aktuális árfolyam
9,7373
2026-03-02
Eszközérték
84.643 M
Forint
Hozam (6 hónap)
+3,90%
Évesített hozam
+7,65%
Maximum ár
9,7373
Minimum ár
9,3721
Volatilitás
1,07%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-02 | 9,737260 | - |
| 2026-02-27 | 9,729969 | -0,07% |
| 2026-02-26 | 9,726322 | -0,04% |
| 2026-02-25 | 9,719321 | -0,07% |
| 2026-02-24 | 9,716765 | -0,03% |
| 2026-02-23 | 9,716188 | -0,01% |
| 2026-02-20 | 9,712360 | -0,04% |
| 2026-02-19 | 9,712727 | +0,00% |
| 2026-02-18 | 9,709636 | -0,03% |
| 2026-02-17 | 9,703456 | -0,06% |
| 2026-02-16 | 9,695327 | -0,08% |
| 2026-02-13 | 9,689943 | -0,06% |
| 2026-02-12 | 9,687465 | -0,03% |
| 2026-02-11 | 9,685063 | -0,02% |
| 2026-02-10 | 9,680561 | -0,05% |
| 2026-02-09 | 9,679578 | -0,01% |
| 2026-02-06 | 9,678460 | -0,01% |
| 2026-02-05 | 9,674777 | -0,04% |
| 2026-02-04 | 9,670999 | -0,04% |
| 2026-02-03 | 9,667664 | -0,03% |
| 2026-02-02 | 9,665505 | -0,02% |
| 2026-01-30 | 9,659054 | -0,07% |
| 2026-01-29 | 9,658681 | 0,00% |
| 2026-01-28 | 9,653792 | -0,05% |
| 2026-01-27 | 9,651562 | -0,02% |
| 2026-01-26 | 9,645342 | -0,06% |
| 2026-01-23 | 9,634969 | -0,11% |
| 2026-01-22 | 9,630583 | -0,05% |
| 2026-01-21 | 9,630005 | -0,01% |
| 2026-01-20 | 9,626521 | -0,04% |
| 2026-01-19 | 9,626313 | 0,00% |
| 2026-01-16 | 9,624162 | -0,02% |
| 2026-01-15 | 9,624777 | +0,01% |
| 2026-01-14 | 9,624767 | 0,00% |
| 2026-01-13 | 9,624498 | 0,00% |
| 2026-01-12 | 9,616595 | -0,08% |
| 2026-01-11 | 9,610564 | -0,06% |
| 2026-01-10 | 9,610564 | +0,00% |
| 2026-01-09 | 9,610564 | +0,00% |
| 2026-01-08 | 9,608993 | -0,02% |
| 2026-01-07 | 9,603946 | -0,05% |
| 2026-01-06 | 9,600268 | -0,04% |
| 2026-01-05 | 9,597012 | -0,03% |
| 2025-12-31 | 9,588539 | -0,09% |
| 2025-12-30 | 9,584940 | -0,04% |
| 2025-12-29 | 9,583658 | -0,01% |
| 2025-12-23 | 9,575368 | -0,09% |
| 2025-12-22 | 9,572574 | -0,03% |
| 2025-12-19 | 9,562959 | -0,10% |
| 2025-12-18 | 9,555554 | -0,08% |
| 2025-12-17 | 9,546958 | -0,09% |
| 2025-12-16 | 9,542284 | -0,05% |
| 2025-12-15 | 9,541194 | -0,01% |
| 2025-12-14 | 9,538276 | -0,03% |
| 2025-12-13 | 9,538276 | +0,00% |
| 2025-12-12 | 9,538276 | +0,00% |
| 2025-12-11 | 9,542564 | +0,04% |
| 2025-12-10 | 9,544412 | +0,02% |
| 2025-12-09 | 9,542943 | -0,02% |
| 2025-12-08 | 9,544388 | +0,02% |
| 2025-12-05 | 9,540457 | -0,04% |
| 2025-12-04 | 9,534416 | -0,06% |
| 2025-12-03 | 9,532865 | -0,02% |
| 2025-12-02 | 9,531761 | -0,01% |
| 2025-12-01 | 9,529304 | -0,03% |
| 2025-11-28 | 9,522830 | -0,07% |
| 2025-11-27 | 9,519561 | -0,03% |
| 2025-11-26 | 9,516630 | -0,03% |
| 2025-11-25 | 9,513413 | -0,03% |
| 2025-11-24 | 9,509033 | -0,05% |
| 2025-11-21 | 9,507415 | -0,02% |
| 2025-11-20 | 9,506705 | -0,01% |
| 2025-11-19 | 9,502828 | -0,04% |
| 2025-11-18 | 9,503785 | +0,01% |
| 2025-11-17 | 9,505768 | +0,02% |
| 2025-11-14 | 9,500871 | -0,05% |
| 2025-11-13 | 9,501216 | +0,00% |
| 2025-11-12 | 9,506157 | +0,05% |
| 2025-11-11 | 9,509515 | +0,04% |
| 2025-11-10 | 9,504590 | -0,05% |
| 2025-11-07 | 9,500227 | -0,05% |
| 2025-11-06 | 9,499640 | -0,01% |
| 2025-11-05 | 9,500606 | +0,01% |
| 2025-11-04 | 9,499089 | -0,02% |
| 2025-11-03 | 9,498066 | -0,01% |
| 2025-10-31 | 9,495121 | -0,03% |
| 2025-10-30 | 9,495237 | +0,00% |
| 2025-10-29 | 9,492158 | -0,03% |
| 2025-10-28 | 9,488102 | -0,04% |
| 2025-10-27 | 9,488660 | +0,01% |
| 2025-10-22 | 9,476621 | -0,13% |
| 2025-10-21 | 9,474720 | -0,02% |
| 2025-10-20 | 9,473103 | -0,02% |
| 2025-10-19 | 9,468209 | -0,05% |
| 2025-10-18 | 9,468209 | +0,00% |
| 2025-10-17 | 9,468209 | +0,00% |
| 2025-10-16 | 9,465350 | -0,03% |
| 2025-10-15 | 9,463475 | -0,02% |
| 2025-10-14 | 9,460542 | -0,03% |
| 2025-10-13 | 9,454997 | -0,06% |
| 2025-10-10 | 9,452609 | -0,03% |
| 2025-10-09 | 9,449986 | -0,03% |
| 2025-10-08 | 9,448092 | -0,02% |
| 2025-10-07 | 9,444207 | -0,04% |
| 2025-10-06 | 9,442416 | -0,02% |
| 2025-10-03 | 9,438200 | -0,04% |
| 2025-10-02 | 9,433962 | -0,04% |
| 2025-10-01 | 9,434905 | +0,01% |
| 2025-09-30 | 9,430388 | -0,05% |
| 2025-09-29 | 9,427840 | -0,03% |
| 2025-09-26 | 9,427216 | -0,01% |
| 2025-09-25 | 9,426018 | -0,01% |
| 2025-09-24 | 9,424735 | -0,01% |
| 2025-09-23 | 9,422426 | -0,02% |
| 2025-09-22 | 9,419138 | -0,03% |
| 2025-09-19 | 9,416258 | -0,03% |
| 2025-09-18 | 9,411702 | -0,05% |
| 2025-09-17 | 9,408013 | -0,04% |
| 2025-09-16 | 9,403533 | -0,05% |
| 2025-09-15 | 9,400827 | -0,03% |
| 2025-09-12 | 9,394538 | -0,07% |
| 2025-09-11 | 9,391295 | -0,03% |
| 2025-09-10 | 9,390641 | -0,01% |
| 2025-09-09 | 9,387035 | -0,04% |
| 2025-09-08 | 9,380759 | -0,07% |
| 2025-09-05 | 9,375319 | -0,06% |
| 2025-09-04 | 9,373264 | -0,02% |
| 2025-09-03 | 9,374907 | +0,02% |
| 2025-09-02 | 9,375794 | +0,01% |
| 2025-09-01 | 9,376457 | +0,01% |
| 2025-08-29 | 9,372836 | -0,04% |
| 2025-08-28 | 9,372058 | -0,01% |