Aktuális árfolyam
9,6248
2026-01-14
Eszközérték
75.652 M
Forint
Hozam (3 hónap)
+1,74%
Évesített hozam
+6,88%
Maximum ár
9,6248
Minimum ár
9,4605
Volatilitás
0,48%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-14 | 9,624767 | - |
| 2026-01-13 | 9,624498 | 0,00% |
| 2026-01-12 | 9,616595 | -0,08% |
| 2026-01-11 | 9,610564 | -0,06% |
| 2026-01-10 | 9,610564 | +0,00% |
| 2026-01-09 | 9,610564 | +0,00% |
| 2026-01-08 | 9,608993 | -0,02% |
| 2026-01-07 | 9,603946 | -0,05% |
| 2026-01-06 | 9,600268 | -0,04% |
| 2026-01-05 | 9,597012 | -0,03% |
| 2025-12-31 | 9,588539 | -0,09% |
| 2025-12-30 | 9,584940 | -0,04% |
| 2025-12-29 | 9,583658 | -0,01% |
| 2025-12-23 | 9,575368 | -0,09% |
| 2025-12-22 | 9,572574 | -0,03% |
| 2025-12-19 | 9,562959 | -0,10% |
| 2025-12-18 | 9,555554 | -0,08% |
| 2025-12-17 | 9,546958 | -0,09% |
| 2025-12-16 | 9,542284 | -0,05% |
| 2025-12-15 | 9,541194 | -0,01% |
| 2025-12-14 | 9,538276 | -0,03% |
| 2025-12-13 | 9,538276 | +0,00% |
| 2025-12-12 | 9,538276 | +0,00% |
| 2025-12-11 | 9,542564 | +0,04% |
| 2025-12-10 | 9,544412 | +0,02% |
| 2025-12-09 | 9,542943 | -0,02% |
| 2025-12-08 | 9,544388 | +0,02% |
| 2025-12-05 | 9,540457 | -0,04% |
| 2025-12-04 | 9,534416 | -0,06% |
| 2025-12-03 | 9,532865 | -0,02% |
| 2025-12-02 | 9,531761 | -0,01% |
| 2025-12-01 | 9,529304 | -0,03% |
| 2025-11-28 | 9,522830 | -0,07% |
| 2025-11-27 | 9,519561 | -0,03% |
| 2025-11-26 | 9,516630 | -0,03% |
| 2025-11-25 | 9,513413 | -0,03% |
| 2025-11-24 | 9,509033 | -0,05% |
| 2025-11-21 | 9,507415 | -0,02% |
| 2025-11-20 | 9,506705 | -0,01% |
| 2025-11-19 | 9,502828 | -0,04% |
| 2025-11-18 | 9,503785 | +0,01% |
| 2025-11-17 | 9,505768 | +0,02% |
| 2025-11-14 | 9,500871 | -0,05% |
| 2025-11-13 | 9,501216 | +0,00% |
| 2025-11-12 | 9,506157 | +0,05% |
| 2025-11-11 | 9,509515 | +0,04% |
| 2025-11-10 | 9,504590 | -0,05% |
| 2025-11-07 | 9,500227 | -0,05% |
| 2025-11-06 | 9,499640 | -0,01% |
| 2025-11-05 | 9,500606 | +0,01% |
| 2025-11-04 | 9,499089 | -0,02% |
| 2025-11-03 | 9,498066 | -0,01% |
| 2025-10-31 | 9,495121 | -0,03% |
| 2025-10-30 | 9,495237 | +0,00% |
| 2025-10-29 | 9,492158 | -0,03% |
| 2025-10-28 | 9,488102 | -0,04% |
| 2025-10-27 | 9,488660 | +0,01% |
| 2025-10-22 | 9,476621 | -0,13% |
| 2025-10-21 | 9,474720 | -0,02% |
| 2025-10-20 | 9,473103 | -0,02% |
| 2025-10-19 | 9,468209 | -0,05% |
| 2025-10-18 | 9,468209 | +0,00% |
| 2025-10-17 | 9,468209 | +0,00% |
| 2025-10-16 | 9,465350 | -0,03% |
| 2025-10-15 | 9,463475 | -0,02% |
| 2025-10-14 | 9,460542 | -0,03% |