Aktuális árfolyam
9,5293
2025-12-01
Eszközérték
75.343 M
Forint
Hozam (1 hónap)
+0,39%
Évesített hozam
+4,33%
Maximum ár
9,5293
Minimum ár
9,4922
Volatilitás
0,09%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-01 | 9,529304 | - |
| 2025-11-28 | 9,522830 | -0,07% |
| 2025-11-27 | 9,519561 | -0,03% |
| 2025-11-26 | 9,516630 | -0,03% |
| 2025-11-25 | 9,513413 | -0,03% |
| 2025-11-24 | 9,509033 | -0,05% |
| 2025-11-21 | 9,507415 | -0,02% |
| 2025-11-20 | 9,506705 | -0,01% |
| 2025-11-19 | 9,502828 | -0,04% |
| 2025-11-18 | 9,503785 | +0,01% |
| 2025-11-17 | 9,505768 | +0,02% |
| 2025-11-14 | 9,500871 | -0,05% |
| 2025-11-13 | 9,501216 | +0,00% |
| 2025-11-12 | 9,506157 | +0,05% |
| 2025-11-11 | 9,509515 | +0,04% |
| 2025-11-10 | 9,504590 | -0,05% |
| 2025-11-07 | 9,500227 | -0,05% |
| 2025-11-06 | 9,499640 | -0,01% |
| 2025-11-05 | 9,500606 | +0,01% |
| 2025-11-04 | 9,499089 | -0,02% |
| 2025-11-03 | 9,498066 | -0,01% |
| 2025-10-31 | 9,495121 | -0,03% |
| 2025-10-30 | 9,495237 | +0,00% |
| 2025-10-29 | 9,492158 | -0,03% |