Aktuális árfolyam
9,5444
2025-12-08
Eszközérték
74.811 M
Forint
Hozam (1 hónap)
+0,47%
Évesített hozam
+5,37%
Maximum ár
9,5444
Minimum ár
9,4996
Volatilitás
0,14%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-08 | 9,544388 | - |
| 2025-12-05 | 9,540457 | -0,04% |
| 2025-12-04 | 9,534416 | -0,06% |
| 2025-12-03 | 9,532865 | -0,02% |
| 2025-12-02 | 9,531761 | -0,01% |
| 2025-12-01 | 9,529304 | -0,03% |
| 2025-11-28 | 9,522830 | -0,07% |
| 2025-11-27 | 9,519561 | -0,03% |
| 2025-11-26 | 9,516630 | -0,03% |
| 2025-11-25 | 9,513413 | -0,03% |
| 2025-11-24 | 9,509033 | -0,05% |
| 2025-11-21 | 9,507415 | -0,02% |
| 2025-11-20 | 9,506705 | -0,01% |
| 2025-11-19 | 9,502828 | -0,04% |
| 2025-11-18 | 9,503785 | +0,01% |
| 2025-11-17 | 9,505768 | +0,02% |
| 2025-11-14 | 9,500871 | -0,05% |
| 2025-11-13 | 9,501216 | +0,00% |
| 2025-11-12 | 9,506157 | +0,05% |
| 2025-11-11 | 9,509515 | +0,04% |
| 2025-11-10 | 9,504590 | -0,05% |
| 2025-11-07 | 9,500227 | -0,05% |
| 2025-11-06 | 9,499640 | -0,01% |